3467
台灣精材
63.80
+1.80+2.90%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 62.10 | 64.30 | 61.90 | 63.80 | 0 | 0 |
| 2026-05-21 | 62.00 | 63.30 | 61.50 | 62.00 | 0 | 0 |
| 2026-05-20 | 60.60 | 62.10 | 60.20 | 60.90 | 0 | 0 |
| 2026-05-19 | 62.90 | 63.00 | 58.80 | 60.10 | 0 | 0 |
| 2026-05-18 | 64.50 | 64.50 | 61.20 | 62.70 | 0 | 0 |
| 2026-05-15 | 66.00 | 67.50 | 64.60 | 65.20 | 0 | 0 |
| 2026-05-14 | 68.30 | 68.40 | 66.00 | 66.10 | 0 | 0 |
| 2026-05-13 | 70.50 | 70.50 | 67.60 | 67.80 | 0 | 0 |
| 2026-05-12 | 72.10 | 74.50 | 70.30 | 71.00 | 1 | 0 |
| 2026-05-11 | 74.30 | 74.90 | 70.00 | 71.40 | 1 | 0 |
| 2026-05-08 | 70.00 | 74.20 | 68.50 | 72.00 | 1 | 0 |
| 2026-05-07 | 65.80 | 70.20 | 64.90 | 70.20 | 1 | 0 |
| 2026-05-06 | 66.60 | 67.40 | 63.10 | 63.90 | 0 | 0 |
| 2026-05-05 | 67.10 | 71.00 | 63.00 | 66.60 | 1 | 0 |
| 2026-05-04 | 62.40 | 67.40 | 62.40 | 67.40 | 0 | 0 |
| 2026-04-30 | 59.30 | 62.00 | 57.50 | 61.30 | 0 | 0 |
| 2026-04-29 | 57.40 | 59.00 | 57.40 | 59.00 | 0 | 0 |
| 2026-04-28 | 57.80 | 58.40 | 57.00 | 57.30 | 0 | 0 |
| 2026-04-27 | 60.00 | 60.00 | 56.00 | 56.00 | 0 | 0 |
| 2026-04-24 | 61.50 | 62.00 | 56.80 | 60.00 | 0 | 0 |
| 2026-04-23 | 71.00 | 71.00 | 60.00 | 63.00 | 1 | 0 |
| 2026-04-22 | 59.80 | 64.90 | 59.70 | 64.90 | 0 | 0 |
| 2026-04-21 | 60.70 | 60.70 | 58.00 | 59.00 | 0 | 0 |
| 2026-04-20 | 62.60 | 62.60 | 59.50 | 59.70 | 0 | 0 |
| 2026-04-17 | 58.50 | 60.20 | 56.00 | 59.30 | 1 | 0 |
| 2026-04-16 | 59.80 | 59.90 | 57.50 | 59.40 | 2 | 0 |
| 2026-04-15 | 54.50 | 54.50 | 52.00 | 54.50 | 0 | 0 |
| 2026-04-14 | 45.30 | 49.60 | 45.30 | 49.60 | 1 | 0 |
| 2026-04-13 | 42.20 | 45.10 | 42.20 | 45.10 | 0 | 0 |
| 2026-04-10 | 41.00 | 41.65 | 40.80 | 41.00 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-永和 | 50 | 0 | +50 | 17.73% |
| 2 | 摩根大通 | 33 | 7 | +26 | 9.22% |
| 3 | 凱基-台北 | 32 | 11 | +21 | 7.45% |
| 4 | 土銀-建國 | 16 | 0 | +16 | 5.67% |
| 5 | 凱基-松山 | 10 | 0 | +10 | 3.55% |
| 6 | 凱基-中山 | 5 | 0 | +5 | 1.77% |
| 7 | 土銀 | 4 | 0 | +4 | 1.42% |
| 8 | 華南永昌-忠孝 | 4 | 0 | +4 | 1.42% |
| 9 | 富邦-青埔 | 4 | 0 | +4 | 1.42% |
| 10 | 第一金-華江 | 3 | 0 | +3 | 1.06% |
| 11 | 富邦-板橋 | 3 | 0 | +3 | 1.06% |
| 12 | 台新-松德 | 2 | 0 | +2 | 0.71% |
| 13 | 新加坡商瑞銀 | 2 | 0 | +2 | 0.71% |
| 14 | 統一-新竹 | 2 | 0 | +2 | 0.71% |
| 15 | 國票-彰化 | 2 | 0 | +2 | 0.71% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-員林 | 7 | 72 | -65 | 23.05% |
| 2 | 永豐金-敦南 | 0 | 25 | -25 | 8.87% |
| 3 | 元大-內湖 | 0 | 15 | -15 | 5.32% |
| 4 | 富邦-竹科 | 0 | 10 | -10 | 3.55% |
| 5 | 高橋-龍潭 | 0 | 10 | -10 | 3.55% |
| 6 | 元大-台中中港 | 0 | 9 | -9 | 3.19% |
| 7 | 德信-新營 | 0 | 6 | -6 | 2.13% |
| 8 | 富邦-公益 | 1 | 6 | -5 | 1.77% |
| 9 | 宏遠-中和 | 0 | 5 | -5 | 1.77% |
| 10 | 元大-高雄 | 0 | 5 | -5 | 1.77% |
| 11 | 元大-松江 | 0 | 4 | -4 | 1.42% |
| 12 | 台新 | 1 | 5 | -4 | 1.42% |
| 13 | 臺銀-高雄 | 0 | 3 | -3 | 1.06% |
| 14 | 台灣摩根士丹利 | 1 | 4 | -3 | 1.06% |
| 15 | 富邦-永康 | 0 | 3 | -3 | 1.06% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料