3356
奇偶
63.30
+2.00+3.26%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 62.90 | 64.60 | 62.60 | 63.30 | 2 | 0 |
| 2026-05-21 | 60.90 | 61.30 | 60.20 | 61.30 | 1 | 0 |
| 2026-05-20 | 59.80 | 60.80 | 59.80 | 60.10 | 1 | 0 |
| 2026-05-19 | 61.50 | 61.50 | 59.90 | 60.30 | 1 | 0 |
| 2026-05-18 | 61.70 | 62.50 | 60.30 | 61.50 | 1 | 0 |
| 2026-05-15 | 62.70 | 63.50 | 60.60 | 60.90 | 2 | 0 |
| 2026-05-14 | 60.30 | 63.20 | 60.30 | 62.70 | 2 | 0 |
| 2026-05-13 | 61.00 | 61.50 | 59.60 | 60.30 | 1 | 0 |
| 2026-05-12 | 61.50 | 62.30 | 60.10 | 60.90 | 3 | 0 |
| 2026-05-11 | 54.80 | 59.90 | 54.30 | 59.70 | 3 | 0 |
| 2026-05-08 | 56.10 | 56.60 | 54.20 | 55.10 | 1 | 0 |
| 2026-05-07 | 55.50 | 56.80 | 55.20 | 56.10 | 1 | 0 |
| 2026-05-06 | 57.50 | 57.60 | 55.00 | 55.10 | 2 | 0 |
| 2026-05-05 | 54.30 | 57.60 | 54.20 | 57.20 | 2 | 0 |
| 2026-05-04 | 55.30 | 55.90 | 54.00 | 54.20 | 1 | 0 |
| 2026-04-30 | 52.70 | 54.20 | 52.60 | 54.00 | 1 | 0 |
| 2026-04-29 | 52.40 | 53.10 | 52.00 | 52.70 | 0 | 0 |
| 2026-04-28 | 53.10 | 54.00 | 51.70 | 52.40 | 1 | 0 |
| 2026-04-27 | 52.20 | 52.70 | 50.90 | 52.50 | 1 | 0 |
| 2026-04-24 | 52.20 | 52.40 | 50.90 | 51.20 | 0 | 0 |
| 2026-04-23 | 53.90 | 54.10 | 50.60 | 52.00 | 1 | 0 |
| 2026-04-22 | 53.00 | 53.40 | 52.50 | 53.40 | 1 | 0 |
| 2026-04-21 | 52.40 | 52.50 | 51.30 | 52.50 | 1 | 0 |
| 2026-04-20 | 53.00 | 53.30 | 51.70 | 51.70 | 1 | 0 |
| 2026-04-17 | 53.70 | 53.70 | 52.30 | 52.40 | 1 | 0 |
| 2026-04-16 | 53.50 | 54.30 | 53.00 | 53.40 | 1 | 0 |
| 2026-04-15 | 52.80 | 54.30 | 52.20 | 52.60 | 2 | 0 |
| 2026-04-14 | 53.00 | 53.10 | 51.60 | 51.80 | 1 | 0 |
| 2026-04-13 | 50.80 | 52.50 | 50.50 | 52.10 | 1 | 0 |
| 2026-04-10 | 50.50 | 52.20 | 50.10 | 51.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美林 | 205 | 23 | +182 | 8.70% |
| 2 | 凱基-台北 | 296 | 122 | +174 | 8.32% |
| 3 | 新加坡商瑞銀 | 100 | 4 | +96 | 4.59% |
| 4 | 摩根大通 | 52 | 4 | +48 | 2.29% |
| 5 | 華南永昌-麻豆 | 45 | 1 | +44 | 2.10% |
| 6 | 元大-西螺 | 29 | 3 | +26 | 1.24% |
| 7 | 元大-成功 | 29 | 5 | +24 | 1.15% |
| 8 | 永豐金證券 | 29 | 7 | +22 | 1.05% |
| 9 | 中國信託-嘉義 | 18 | 0 | +18 | 0.86% |
| 10 | 群益金鼎-鳳山 | 37 | 22 | +15 | 0.72% |
| 11 | 國泰-敦南 | 32 | 18 | +14 | 0.67% |
| 12 | 台新-大昌 | 15 | 2 | +13 | 0.62% |
| 13 | 北城證券 | 12 | 0 | +12 | 0.57% |
| 14 | 台新-三民 | 14 | 2 | +12 | 0.57% |
| 15 | 新光-台中 | 25 | 13 | +12 | 0.57% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-大園 | 1 | 93 | -92 | 4.40% |
| 2 | 美好-楊梅 | 0 | 41 | -41 | 1.96% |
| 3 | 富邦-新店 | 6 | 46 | -40 | 1.91% |
| 4 | 凱基-站前 | 6 | 39 | -33 | 1.58% |
| 5 | 元大-永和 | 0 | 21 | -21 | 1.00% |
| 6 | 台新-新莊 | 0 | 20 | -20 | 0.96% |
| 7 | 聯邦-三重 | 0 | 20 | -20 | 0.96% |
| 8 | 凱基-松山 | 0 | 20 | -20 | 0.96% |
| 9 | 美商高盛 | 37 | 57 | -20 | 0.96% |
| 10 | 安泰 | 1 | 20 | -19 | 0.91% |
| 11 | 富邦-員林 | 1 | 20 | -19 | 0.91% |
| 12 | 台灣摩根士丹利 | 10 | 26 | -16 | 0.76% |
| 13 | 元大-東港 | 0 | 16 | -16 | 0.76% |
| 14 | 群益金鼎-海山 | 1 | 16 | -15 | 0.72% |
| 15 | 永興-水湳 | 3 | 18 | -15 | 0.72% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料