3339
泰谷
50.20
+3.60+7.73%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 47.70 | 51.20 | 47.70 | 50.20 | 4 | 0 |
| 2026-05-21 | 48.25 | 49.40 | 46.60 | 46.60 | 3 | 0 |
| 2026-05-20 | 45.50 | 49.00 | 45.50 | 47.50 | 3 | 0 |
| 2026-05-19 | 46.20 | 47.00 | 43.35 | 45.45 | 3 | 0 |
| 2026-05-18 | 47.65 | 47.65 | 43.60 | 46.35 | 3 | 0 |
| 2026-05-15 | 49.15 | 53.00 | 47.60 | 48.05 | 3 | 0 |
| 2026-05-14 | 50.20 | 50.70 | 48.35 | 48.75 | 3 | 0 |
| 2026-05-13 | 51.20 | 54.50 | 49.00 | 49.35 | 4 | 0 |
| 2026-05-12 | 52.50 | 54.90 | 51.00 | 52.30 | 5 | 0 |
| 2026-05-11 | 56.80 | 57.00 | 53.00 | 54.00 | 5 | 0 |
| 2026-05-08 | 64.60 | 68.80 | 58.20 | 58.80 | 9 | 0 |
| 2026-05-07 | 60.50 | 64.00 | 59.20 | 63.10 | 1 | 0 |
| 2026-05-06 | 60.00 | 60.20 | 58.10 | 59.50 | 1 | 0 |
| 2026-05-05 | 59.90 | 60.50 | 57.80 | 59.80 | 1 | 0 |
| 2026-05-04 | 58.40 | 60.00 | 55.50 | 60.00 | 1 | 0 |
| 2026-04-30 | 56.00 | 57.80 | 54.80 | 54.80 | 1 | 0 |
| 2026-04-29 | 50.60 | 55.80 | 50.60 | 54.90 | 1 | 0 |
| 2026-04-28 | 48.70 | 52.80 | 47.00 | 52.50 | 2 | 0 |
| 2026-04-27 | 53.10 | 53.10 | 50.40 | 50.40 | 1 | 0 |
| 2026-04-24 | 61.60 | 61.60 | 56.00 | 56.00 | 1 | 0 |
| 2026-04-23 | 69.10 | 69.40 | 62.20 | 62.20 | 1 | 0 |
| 2026-04-22 | 69.70 | 71.00 | 67.90 | 69.10 | 3 | 0 |
| 2026-04-21 | 68.80 | 72.70 | 68.80 | 71.40 | 4 | 0 |
| 2026-04-20 | 66.50 | 68.50 | 64.90 | 66.30 | 4 | 0 |
| 2026-04-17 | 63.00 | 69.30 | 62.50 | 69.30 | 14 | 0 |
| 2026-04-16 | 59.00 | 63.00 | 57.30 | 63.00 | 14 | 0 |
| 2026-04-15 | 54.50 | 57.30 | 53.80 | 57.30 | 8 | 0 |
| 2026-04-14 | 54.20 | 54.50 | 49.15 | 52.10 | 14 | 0 |
| 2026-04-13 | 46.50 | 51.10 | 46.45 | 51.10 | 9 | 0 |
| 2026-04-10 | 47.30 | 48.55 | 45.05 | 46.50 | 7 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 514 | 268 | +246 | 6.27% |
| 2 | 華南永昌-竹北 | 246 | 0 | +246 | 6.27% |
| 3 | 美商高盛 | 301 | 100 | +201 | 5.12% |
| 4 | 摩根大通 | 242 | 115 | +127 | 3.24% |
| 5 | 新加坡商瑞銀 | 74 | 3 | +71 | 1.81% |
| 6 | 中國信託 | 65 | 3 | +62 | 1.58% |
| 7 | 台灣摩根士丹利 | 77 | 37 | +40 | 1.02% |
| 8 | 國泰-台中 | 56 | 20 | +36 | 0.92% |
| 9 | 台新-屏東 | 31 | 0 | +31 | 0.79% |
| 10 | 中國信託-松江 | 30 | 1 | +29 | 0.74% |
| 11 | 元大-花蓮 | 29 | 3 | +26 | 0.66% |
| 12 | 台新-大裕 | 72 | 47 | +25 | 0.64% |
| 13 | 元大-北屯 | 25 | 1 | +24 | 0.61% |
| 14 | 群益金鼎-館前 | 42 | 20 | +22 | 0.56% |
| 15 | 元大-屏東民生 | 23 | 1 | +22 | 0.56% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 統一-高雄 | 1 | 117 | -116 | 2.96% |
| 2 | 元大-民生三民 | 5 | 100 | -95 | 2.42% |
| 3 | 新光 | 33 | 107 | -74 | 1.89% |
| 4 | 國泰-敦南 | 55 | 119 | -64 | 1.63% |
| 5 | 第一金-新興 | 0 | 52 | -52 | 1.33% |
| 6 | 元大-竹科 | 2 | 52 | -50 | 1.27% |
| 7 | 第一金-澎湖 | 0 | 45 | -45 | 1.15% |
| 8 | 台新-嘉義 | 0 | 40 | -40 | 1.02% |
| 9 | 富邦-建國 | 21 | 53 | -32 | 0.82% |
| 10 | 玉山證券 | 1 | 31 | -30 | 0.76% |
| 11 | 台新 | 9 | 38 | -29 | 0.74% |
| 12 | 群益金鼎 | 13 | 40 | -27 | 0.69% |
| 13 | 永豐金-南投 | 2 | 25 | -23 | 0.59% |
| 14 | 日茂 | 0 | 22 | -22 | 0.56% |
| 15 | 兆豐-新竹 | 0 | 20 | -20 | 0.51% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料