3338
泰碩
68.00
+2.00+3.03%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 66.50 | 68.10 | 66.00 | 68.00 | 1 | 0 |
| 2026-09-17 | 65.40 | 67.40 | 64.50 | 66.00 | 1 | 0 |
| 2026-09-16 | 64.20 | 65.50 | 64.20 | 65.10 | 0 | 0 |
| 2026-09-15 | 65.10 | 66.00 | 64.50 | 64.70 | 0 | 0 |
| 2026-09-14 | 65.30 | 67.10 | 65.00 | 65.50 | 0 | 0 |
| 2026-09-11 | 66.30 | 67.40 | 65.90 | 66.50 | 0 | 0 |
| 2026-09-10 | 67.30 | 67.70 | 66.50 | 67.10 | 0 | 0 |
| 2026-09-09 | 69.20 | 70.10 | 67.00 | 68.10 | 1 | 0 |
| 2026-09-08 | 68.30 | 71.80 | 67.40 | 68.20 | 2 | 0 |
| 2026-09-07 | 66.20 | 66.50 | 65.30 | 66.00 | 0 | 0 |
| 2026-09-04 | 63.80 | 66.00 | 63.60 | 65.40 | 0 | 0 |
| 2026-09-03 | 66.70 | 67.20 | 63.10 | 63.10 | 0 | 0 |
| 2026-09-02 | 66.60 | 67.90 | 66.20 | 66.50 | 0 | 0 |
| 2026-09-01 | 64.10 | 68.00 | 64.00 | 66.80 | 1 | 0 |
| 2026-08-31 | 63.70 | 65.50 | 63.10 | 64.10 | 0 | 0 |
| 2026-08-28 | 65.00 | 65.00 | 63.50 | 64.20 | 0 | 0 |
| 2026-08-27 | 63.00 | 65.10 | 62.70 | 63.90 | 0 | 0 |
| 2026-08-26 | 61.00 | 62.30 | 60.80 | 62.30 | 0 | 0 |
| 2026-08-25 | 61.50 | 61.50 | 59.20 | 60.20 | 0 | 0 |
| 2026-08-24 | 61.50 | 61.60 | 60.40 | 60.90 | 0 | 0 |
| 2026-08-21 | 62.00 | 62.00 | 61.00 | 61.00 | 0 | 0 |
| 2026-08-20 | 61.60 | 61.70 | 60.90 | 61.60 | 0 | 0 |
| 2026-08-19 | 60.80 | 62.30 | 60.80 | 61.50 | 0 | 0 |
| 2026-08-18 | 63.50 | 63.50 | 61.40 | 62.00 | 0 | 0 |
| 2026-08-17 | 63.80 | 64.50 | 62.60 | 63.60 | 0 | 0 |
| 2026-08-14 | 65.20 | 65.20 | 63.40 | 63.80 | 0 | 0 |
| 2026-08-13 | 64.30 | 65.30 | 64.00 | 64.60 | 0 | 0 |
| 2026-08-12 | 63.50 | 64.50 | 63.10 | 64.10 | 0 | 0 |
| 2026-08-11 | 64.30 | 64.30 | 62.60 | 63.10 | 0 | 0 |
| 2026-08-10 | 64.40 | 64.60 | 63.10 | 63.30 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 76 | 5 | +71 | 13.63% |
| 2 | 凱基-台北 | 71 | 15 | +56 | 10.75% |
| 3 | 美商高盛 | 51 | 10 | +41 | 7.87% |
| 4 | 台灣摩根士丹利 | 27 | 0 | +27 | 5.18% |
| 5 | 港商野村 | 22 | 4 | +18 | 3.45% |
| 6 | 新光-新竹 | 17 | 3 | +14 | 2.69% |
| 7 | 新光 | 14 | 2 | +12 | 2.30% |
| 8 | 美林 | 13 | 2 | +11 | 2.11% |
| 9 | 台新 | 9 | 1 | +8 | 1.54% |
| 10 | 大昌 | 7 | 0 | +7 | 1.34% |
| 11 | 德信-新營 | 7 | 0 | +7 | 1.34% |
| 12 | 中國信託-忠孝 | 6 | 0 | +6 | 1.15% |
| 13 | 玉山-景美 | 5 | 0 | +5 | 0.96% |
| 14 | 統一-三重 | 4 | 0 | +4 | 0.77% |
| 15 | 元大證券 | 11 | 7 | +4 | 0.77% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 29 | 59 | -30 | 5.76% |
| 2 | 永豐金-市政 | 0 | 22 | -22 | 4.22% |
| 3 | 合庫-鳳山 | 0 | 20 | -20 | 3.84% |
| 4 | 中國信託-永康 | 1 | 20 | -19 | 3.65% |
| 5 | 大昌-桃園 | 3 | 20 | -17 | 3.26% |
| 6 | 國泰-敦南 | 0 | 13 | -13 | 2.50% |
| 7 | 元大-新竹經國 | 0 | 13 | -13 | 2.50% |
| 8 | 第一金-台南 | 0 | 10 | -10 | 1.92% |
| 9 | 第一金-嘉義 | 0 | 10 | -10 | 1.92% |
| 10 | 永興-台中 | 0 | 9 | -9 | 1.73% |
| 11 | 華南永昌-中正 | 1 | 9 | -8 | 1.54% |
| 12 | 兆豐-台中港 | 0 | 8 | -8 | 1.54% |
| 13 | 元大-向上 | 0 | 8 | -8 | 1.54% |
| 14 | 國票-內壢 | 0 | 7 | -7 | 1.34% |
| 15 | 玉山-新莊 | 0 | 7 | -7 | 1.34% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料