3338
泰碩
77.00
+4.20+5.77%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 73.70 | 77.50 | 73.10 | 77.00 | 2 | 0 |
| 2026-05-21 | 73.00 | 73.90 | 72.20 | 72.80 | 1 | 0 |
| 2026-05-20 | 73.60 | 74.50 | 72.50 | 72.50 | 1 | 0 |
| 2026-05-19 | 76.30 | 77.40 | 72.90 | 73.40 | 2 | 0 |
| 2026-05-18 | 73.20 | 78.20 | 72.00 | 77.80 | 5 | 0 |
| 2026-05-15 | 70.00 | 75.50 | 69.60 | 73.00 | 5 | 0 |
| 2026-05-14 | 71.00 | 71.90 | 68.60 | 68.70 | 2 | 0 |
| 2026-05-13 | 71.50 | 71.50 | 70.00 | 70.00 | 1 | 0 |
| 2026-05-12 | 73.00 | 74.40 | 71.20 | 71.50 | 1 | 0 |
| 2026-05-11 | 72.10 | 72.40 | 70.50 | 72.40 | 2 | 0 |
| 2026-05-08 | 73.10 | 74.10 | 71.40 | 72.90 | 2 | 0 |
| 2026-05-07 | 74.60 | 74.90 | 73.10 | 73.30 | 2 | 0 |
| 2026-05-06 | 74.50 | 76.30 | 73.10 | 74.90 | 2 | 0 |
| 2026-05-05 | 74.20 | 75.60 | 72.60 | 74.00 | 2 | 0 |
| 2026-05-04 | 74.90 | 75.50 | 73.20 | 74.30 | 2 | 0 |
| 2026-04-30 | 76.70 | 77.00 | 74.10 | 74.20 | 2 | 0 |
| 2026-04-29 | 75.00 | 78.50 | 75.00 | 76.60 | 3 | 0 |
| 2026-04-28 | 78.60 | 79.00 | 75.00 | 75.50 | 5 | 0 |
| 2026-04-27 | 79.80 | 80.70 | 76.10 | 78.50 | 7 | 0 |
| 2026-04-24 | 83.50 | 89.70 | 79.00 | 81.20 | 23 | 0 |
| 2026-04-23 | 85.00 | 85.40 | 78.50 | 85.40 | 20 | 0 |
| 2026-04-22 | 70.00 | 77.70 | 69.70 | 77.70 | 13 | 0 |
| 2026-04-21 | 68.50 | 73.40 | 68.40 | 70.70 | 10 | 0 |
| 2026-04-20 | 66.10 | 68.60 | 66.00 | 66.80 | 2 | 0 |
| 2026-04-17 | 64.50 | 67.40 | 64.10 | 65.50 | 2 | 0 |
| 2026-04-16 | 65.10 | 66.40 | 64.10 | 64.50 | 2 | 0 |
| 2026-04-15 | 64.90 | 65.60 | 61.60 | 65.00 | 3 | 0 |
| 2026-04-14 | 59.70 | 62.80 | 59.70 | 61.60 | 2 | 0 |
| 2026-04-13 | 59.20 | 59.90 | 58.40 | 59.00 | 1 | 0 |
| 2026-04-10 | 60.50 | 63.10 | 58.70 | 59.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 宏遠-新化 | 295 | 0 | +295 | 13.58% |
| 2 | 新加坡商瑞銀 | 117 | 6 | +111 | 5.11% |
| 3 | 凱基-台北 | 222 | 116 | +106 | 4.88% |
| 4 | 摩根大通 | 162 | 71 | +91 | 4.19% |
| 5 | 美林 | 86 | 9 | +77 | 3.55% |
| 6 | 富邦-頭份 | 55 | 2 | +53 | 2.44% |
| 7 | 台灣摩根士丹利 | 40 | 3 | +37 | 1.70% |
| 8 | 美商高盛 | 67 | 33 | +34 | 1.57% |
| 9 | 元大-北投 | 33 | 1 | +32 | 1.47% |
| 10 | 統一-新台中 | 35 | 10 | +25 | 1.15% |
| 11 | 大昌-新竹 | 23 | 0 | +23 | 1.06% |
| 12 | 華南永昌-大安 | 21 | 1 | +20 | 0.92% |
| 13 | 台新-新莊 | 20 | 0 | +20 | 0.92% |
| 14 | 元大-新盛 | 16 | 0 | +16 | 0.74% |
| 15 | 新光-高雄 | 12 | 0 | +12 | 0.55% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-中和 | 0 | 60 | -60 | 2.76% |
| 2 | 國泰-敦南 | 29 | 78 | -49 | 2.26% |
| 3 | 元大-鳳中 | 0 | 43 | -43 | 1.98% |
| 4 | 元大-沙鹿 | 1 | 43 | -42 | 1.93% |
| 5 | 元大-館前 | 0 | 39 | -39 | 1.80% |
| 6 | 凱基-板橋 | 0 | 31 | -31 | 1.43% |
| 7 | 永興-台中 | 0 | 30 | -30 | 1.38% |
| 8 | 國泰-松江 | 2 | 31 | -29 | 1.34% |
| 9 | 台新-左楠 | 1 | 23 | -22 | 1.01% |
| 10 | 元大-內湖 | 0 | 20 | -20 | 0.92% |
| 11 | 元大-羅東 | 0 | 20 | -20 | 0.92% |
| 12 | 康和-嘉義 | 1 | 17 | -16 | 0.74% |
| 13 | 元大-內湖民權 | 0 | 16 | -16 | 0.74% |
| 14 | 台新-佳里 | 0 | 15 | -15 | 0.69% |
| 15 | 統一-平鎮 | 0 | 15 | -15 | 0.69% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料