3313
斐成
11.80
-0.05-0.42%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 11.75 | 11.80 | 11.60 | 11.80 | 0 | 0 |
| 2026-05-21 | 11.90 | 12.15 | 11.60 | 11.85 | 0 | 0 |
| 2026-05-20 | 11.25 | 11.90 | 11.20 | 11.90 | 0 | 0 |
| 2026-05-19 | 11.50 | 11.60 | 11.20 | 11.20 | 0 | 0 |
| 2026-05-18 | 11.05 | 11.50 | 10.85 | 11.50 | 0 | 0 |
| 2026-05-15 | 11.30 | 11.30 | 11.00 | 11.05 | 0 | 0 |
| 2026-05-14 | 11.35 | 11.45 | 11.30 | 11.30 | 0 | 0 |
| 2026-05-13 | 11.40 | 11.50 | 11.30 | 11.35 | 0 | 0 |
| 2026-05-12 | 11.40 | 11.50 | 11.30 | 11.45 | 0 | 0 |
| 2026-05-11 | 11.70 | 11.70 | 11.30 | 11.40 | 0 | 0 |
| 2026-05-08 | 11.80 | 11.80 | 11.65 | 11.70 | 0 | 0 |
| 2026-05-07 | 11.75 | 11.85 | 11.70 | 11.80 | 0 | 0 |
| 2026-05-06 | 11.95 | 11.95 | 11.55 | 11.80 | 0 | 0 |
| 2026-05-05 | 12.00 | 12.05 | 11.95 | 12.00 | 0 | 0 |
| 2026-05-04 | 12.00 | 12.30 | 12.00 | 12.05 | 0 | 0 |
| 2026-04-30 | 11.85 | 12.10 | 11.85 | 12.05 | 0 | 0 |
| 2026-04-29 | 11.90 | 11.95 | 11.90 | 11.90 | 0 | 0 |
| 2026-04-28 | 12.00 | 12.00 | 11.85 | 11.90 | 0 | 0 |
| 2026-04-27 | 12.10 | 12.10 | 11.90 | 11.95 | 0 | 0 |
| 2026-04-24 | 12.20 | 12.20 | 12.00 | 12.10 | 0 | 0 |
| 2026-04-23 | 12.55 | 12.55 | 12.00 | 12.30 | 0 | 0 |
| 2026-04-22 | 13.00 | 13.00 | 12.40 | 12.60 | 0 | 0 |
| 2026-04-21 | 12.70 | 12.80 | 12.60 | 12.75 | 0 | 0 |
| 2026-04-20 | 13.10 | 13.10 | 12.60 | 12.70 | 0 | 0 |
| 2026-04-17 | 13.15 | 13.20 | 12.90 | 12.95 | 0 | 0 |
| 2026-04-16 | 12.95 | 13.15 | 12.90 | 13.10 | 0 | 0 |
| 2026-04-15 | 12.70 | 13.10 | 12.60 | 12.95 | 0 | 0 |
| 2026-04-14 | 12.75 | 12.80 | 12.70 | 12.75 | 0 | 0 |
| 2026-04-13 | 12.60 | 12.75 | 12.55 | 12.75 | 0 | 0 |
| 2026-04-10 | 12.60 | 12.70 | 12.60 | 12.60 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 兆豐-三民 | 34 | 1 | +33 | 20.25% |
| 2 | 玉山證券 | 20 | 0 | +20 | 12.27% |
| 3 | 安泰-大發 | 8 | 0 | +8 | 4.91% |
| 4 | 美林 | 7 | 0 | +7 | 4.29% |
| 5 | 台新-高雄 | 6 | 0 | +6 | 3.68% |
| 6 | 美好-富順 | 5 | 0 | +5 | 3.07% |
| 7 | 台新-緯城 | 5 | 0 | +5 | 3.07% |
| 8 | 兆豐-虎尾 | 4 | 0 | +4 | 2.45% |
| 9 | 群益金鼎-高雄 | 4 | 0 | +4 | 2.45% |
| 10 | 康和-嘉義 | 3 | 0 | +3 | 1.84% |
| 11 | 富邦-三峽 | 3 | 0 | +3 | 1.84% |
| 12 | 富邦-新竹 | 3 | 0 | +3 | 1.84% |
| 13 | 元大-彰化 | 3 | 0 | +3 | 1.84% |
| 14 | 台新-左楠 | 3 | 0 | +3 | 1.84% |
| 15 | 宏遠證券 | 2 | 0 | +2 | 1.23% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-佳里 | 0 | 25 | -25 | 15.34% |
| 2 | 玉山-桃園 | 0 | 12 | -12 | 7.36% |
| 3 | 口袋證券 | 0 | 10 | -10 | 6.13% |
| 4 | 兆豐-新營 | 0 | 10 | -10 | 6.13% |
| 5 | 元大-斗信 | 0 | 10 | -10 | 6.13% |
| 6 | 元大-鳳中 | 0 | 6 | -6 | 3.68% |
| 7 | 台灣摩根士丹利 | 0 | 6 | -6 | 3.68% |
| 8 | 台新-彰化 | 0 | 6 | -6 | 3.68% |
| 9 | 統一-中壢 | 0 | 5 | -5 | 3.07% |
| 10 | 富邦-台南 | 0 | 5 | -5 | 3.07% |
| 11 | 永全證券 | 0 | 4 | -4 | 2.45% |
| 12 | 凱基-員林 | 0 | 4 | -4 | 2.45% |
| 13 | 統一 | 0 | 2 | -2 | 1.23% |
| 14 | 第一金-中壢 | 0 | 2 | -2 | 1.23% |
| 15 | 台灣企銀-埔墘 | 0 | 2 | -2 | 1.23% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料