3219
倚強科
89.80
+8.10+9.91%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 83.30 | 89.80 | 82.70 | 89.80 | 1 | 0 |
| 2026-09-17 | 82.60 | 84.60 | 81.30 | 81.70 | 0 | 0 |
| 2026-09-16 | 83.50 | 84.50 | 82.30 | 82.50 | 0 | 0 |
| 2026-09-15 | 85.40 | 86.00 | 83.50 | 83.50 | 0 | 0 |
| 2026-09-14 | 84.80 | 87.90 | 84.50 | 85.10 | 0 | 0 |
| 2026-09-11 | 86.00 | 87.10 | 84.80 | 85.60 | 0 | 0 |
| 2026-09-10 | 88.30 | 89.50 | 87.40 | 88.30 | 0 | 0 |
| 2026-09-09 | 90.50 | 92.80 | 88.60 | 88.80 | 1 | 0 |
| 2026-09-08 | 94.30 | 97.00 | 85.70 | 89.00 | 1 | 0 |
| 2026-09-07 | 92.30 | 95.00 | 91.40 | 93.30 | 1 | 0 |
| 2026-09-04 | 91.80 | 92.50 | 89.20 | 91.30 | 1 | 0 |
| 2026-09-03 | 91.60 | 93.30 | 89.10 | 90.50 | 1 | 0 |
| 2026-09-02 | 88.00 | 94.60 | 88.00 | 90.40 | 1 | 0 |
| 2026-09-01 | 92.50 | 94.50 | 88.10 | 89.20 | 1 | 0 |
| 2026-08-31 | 86.50 | 93.30 | 86.30 | 91.00 | 2 | 0 |
| 2026-08-28 | 84.50 | 87.90 | 82.80 | 87.10 | 2 | 0 |
| 2026-08-27 | 77.20 | 84.50 | 77.20 | 84.50 | 1 | 0 |
| 2026-08-26 | 75.10 | 77.40 | 74.10 | 76.90 | 0 | 0 |
| 2026-08-25 | 76.10 | 77.70 | 74.50 | 74.70 | 1 | 0 |
| 2026-08-24 | 71.70 | 78.50 | 71.60 | 76.80 | 1 | 0 |
| 2026-08-21 | 69.40 | 71.90 | 69.00 | 71.60 | 0 | 0 |
| 2026-08-20 | 69.80 | 70.20 | 68.40 | 69.90 | 0 | 0 |
| 2026-08-19 | 68.80 | 72.00 | 68.60 | 69.20 | 0 | 0 |
| 2026-08-18 | 71.80 | 72.50 | 70.80 | 70.80 | 0 | 0 |
| 2026-08-17 | 72.10 | 73.50 | 71.20 | 72.20 | 0 | 0 |
| 2026-08-14 | 72.70 | 72.70 | 70.80 | 71.10 | 0 | 0 |
| 2026-08-13 | 75.80 | 77.40 | 72.60 | 72.80 | 0 | 0 |
| 2026-08-12 | 73.60 | 78.00 | 73.00 | 73.60 | 0 | 0 |
| 2026-08-11 | 70.60 | 73.70 | 70.60 | 72.60 | 0 | 0 |
| 2026-08-10 | 73.50 | 74.30 | 70.70 | 71.40 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 98 | 2 | +96 | 16.33% |
| 2 | 元大-竹科 | 86 | 0 | +86 | 14.63% |
| 3 | 統一 | 46 | 0 | +46 | 7.82% |
| 4 | 凱基-科園 | 46 | 1 | +45 | 7.65% |
| 5 | 凱基-台北 | 51 | 10 | +41 | 6.97% |
| 6 | 富邦-七賢 | 26 | 0 | +26 | 4.42% |
| 7 | 台新 | 21 | 0 | +21 | 3.57% |
| 8 | 第一金-台中 | 12 | 0 | +12 | 2.04% |
| 9 | 群益金鼎 | 11 | 1 | +10 | 1.70% |
| 10 | 群益金鼎-崇德 | 10 | 0 | +10 | 1.70% |
| 11 | 元大-永春 | 11 | 1 | +10 | 1.70% |
| 12 | 美林 | 9 | 0 | +9 | 1.53% |
| 13 | 凱基-民權 | 7 | 1 | +6 | 1.02% |
| 14 | 永豐金-板新 | 6 | 0 | +6 | 1.02% |
| 15 | 台新-敦南 | 6 | 0 | +6 | 1.02% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-台南 | 0 | 92 | -92 | 15.65% |
| 2 | 華南永昌-古亭 | 0 | 50 | -50 | 8.50% |
| 3 | 元大-成功 | 0 | 15 | -15 | 2.55% |
| 4 | 永豐金-台中 | 0 | 15 | -15 | 2.55% |
| 5 | 凱基-台中 | 0 | 14 | -14 | 2.38% |
| 6 | 凱基-大直 | 0 | 11 | -11 | 1.87% |
| 7 | 元大-台中中港 | 0 | 11 | -11 | 1.87% |
| 8 | 富邦證券 | 0 | 10 | -10 | 1.70% |
| 9 | 中國信託-松江 | 0 | 9 | -9 | 1.53% |
| 10 | 富邦-南京 | 0 | 8 | -8 | 1.36% |
| 11 | 統一-新台中 | 0 | 7 | -7 | 1.19% |
| 12 | 台新-松江 | 0 | 7 | -7 | 1.19% |
| 13 | 臺銀-新竹 | 0 | 6 | -6 | 1.02% |
| 14 | 國泰-敦南 | 1 | 7 | -6 | 1.02% |
| 15 | 兆豐-新營 | 0 | 6 | -6 | 1.02% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料