3178
公準
69.00
+6.20+9.87%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 64.00 | 69.00 | 63.60 | 69.00 | 1 | 0 |
| 2026-09-17 | 61.30 | 62.90 | 61.30 | 62.80 | 0 | 0 |
| 2026-09-16 | 60.30 | 61.90 | 59.80 | 61.30 | 0 | 0 |
| 2026-09-15 | 58.20 | 59.90 | 58.20 | 59.50 | 0 | 0 |
| 2026-09-14 | 59.30 | 59.30 | 56.20 | 58.90 | 0 | 0 |
| 2026-09-11 | 60.00 | 60.30 | 58.50 | 59.30 | 0 | 0 |
| 2026-09-10 | 62.40 | 62.40 | 60.30 | 60.30 | 0 | 0 |
| 2026-09-09 | 61.00 | 65.40 | 60.50 | 62.00 | 0 | 0 |
| 2026-09-08 | 61.00 | 61.00 | 59.50 | 59.50 | 0 | 0 |
| 2026-09-07 | 62.30 | 62.30 | 61.00 | 61.90 | 0 | 0 |
| 2026-09-04 | 63.40 | 63.40 | 60.80 | 62.30 | 0 | 0 |
| 2026-09-03 | 63.00 | 63.70 | 60.70 | 60.80 | 0 | 0 |
| 2026-09-02 | 62.50 | 63.60 | 62.50 | 62.60 | 0 | 0 |
| 2026-09-01 | 62.00 | 63.40 | 61.70 | 62.00 | 0 | 0 |
| 2026-08-31 | 60.60 | 62.50 | 60.10 | 60.60 | 0 | 0 |
| 2026-08-28 | 61.50 | 64.30 | 61.50 | 62.50 | 0 | 0 |
| 2026-08-27 | 60.60 | 61.50 | 59.20 | 60.30 | 0 | 0 |
| 2026-08-26 | 58.60 | 61.50 | 58.60 | 60.50 | 0 | 0 |
| 2026-08-25 | 58.90 | 59.30 | 58.10 | 59.00 | 0 | 0 |
| 2026-08-24 | 61.50 | 61.50 | 59.40 | 59.50 | 0 | 0 |
| 2026-08-21 | 58.90 | 61.30 | 58.00 | 61.20 | 0 | 0 |
| 2026-08-20 | 58.50 | 59.20 | 57.20 | 58.90 | 0 | 0 |
| 2026-08-19 | 58.50 | 58.70 | 57.70 | 58.10 | 0 | 0 |
| 2026-08-18 | 58.90 | 58.90 | 58.00 | 58.50 | 0 | 0 |
| 2026-08-17 | 59.10 | 59.50 | 58.80 | 59.00 | 0 | 0 |
| 2026-08-14 | 58.00 | 59.40 | 57.40 | 59.10 | 0 | 0 |
| 2026-08-13 | 60.70 | 61.00 | 59.00 | 59.00 | 0 | 0 |
| 2026-08-12 | 58.10 | 58.80 | 57.40 | 58.80 | 0 | 0 |
| 2026-08-11 | 58.00 | 58.10 | 56.90 | 58.10 | 0 | 0 |
| 2026-08-10 | 60.40 | 60.40 | 57.30 | 57.90 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 統一 | 250 | 31 | +219 | 20.80% |
| 2 | 元大-竹科 | 178 | 0 | +178 | 16.90% |
| 3 | 玉山-新莊 | 192 | 22 | +170 | 16.14% |
| 4 | 美商高盛 | 55 | 6 | +49 | 4.65% |
| 5 | 富邦-南京 | 33 | 2 | +31 | 2.94% |
| 6 | 凱基-台北 | 33 | 6 | +27 | 2.56% |
| 7 | 永豐金-南京 | 21 | 3 | +18 | 1.71% |
| 8 | 群益金鼎-永和 | 11 | 0 | +11 | 1.04% |
| 9 | 永豐金-敦北 | 10 | 0 | +10 | 0.95% |
| 10 | 國票證券 | 81 | 72 | +9 | 0.85% |
| 11 | 元大-西屯 | 5 | 0 | +5 | 0.47% |
| 12 | 元大證券 | 13 | 8 | +5 | 0.47% |
| 13 | 康和-嘉義 | 4 | 0 | +4 | 0.38% |
| 14 | 永豐金-桃盛 | 4 | 0 | +4 | 0.38% |
| 15 | 港商野村 | 10 | 7 | +3 | 0.28% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-府城 | 0 | 200 | -200 | 18.99% |
| 2 | 玉山證券 | 0 | 100 | -100 | 9.50% |
| 3 | 元大-內湖民權 | 0 | 24 | -24 | 2.28% |
| 4 | 統一-南京 | 0 | 21 | -21 | 1.99% |
| 5 | 元大-雙和 | 0 | 20 | -20 | 1.90% |
| 6 | 元大-楊梅 | 0 | 20 | -20 | 1.90% |
| 7 | 國泰-敦南 | 6 | 23 | -17 | 1.61% |
| 8 | 國泰-板橋 | 1 | 16 | -15 | 1.42% |
| 9 | 元大-士林 | 0 | 15 | -15 | 1.42% |
| 10 | 元大-四維 | 1 | 14 | -13 | 1.23% |
| 11 | 合庫-高雄 | 0 | 11 | -11 | 1.04% |
| 12 | 國票-和平 | 0 | 10 | -10 | 0.95% |
| 13 | 群益金鼎-竹南 | 0 | 10 | -10 | 0.95% |
| 14 | 第一金-高雄 | 0 | 9 | -9 | 0.85% |
| 15 | 臺銀-高雄 | 0 | 7 | -7 | 0.66% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料