3169
亞信
107.00
+2.50+2.39%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 107.00 | 110.50 | 106.00 | 107.00 | 0 | 0 |
| 2026-07-21 | 101.00 | 106.50 | 101.00 | 104.50 | 0 | 0 |
| 2026-07-20 | 100.00 | 101.00 | 95.10 | 99.50 | 0 | 0 |
| 2026-07-17 | 100.50 | 101.50 | 98.00 | 98.80 | 0 | 0 |
| 2026-07-16 | 105.00 | 105.50 | 100.50 | 103.00 | 0 | 0 |
| 2026-07-15 | 104.00 | 105.00 | 102.00 | 102.00 | 0 | 0 |
| 2026-07-14 | 104.50 | 104.50 | 98.20 | 101.50 | 0 | 0 |
| 2026-07-13 | 105.50 | 106.00 | 102.50 | 103.50 | 0 | 0 |
| 2026-07-09 | 109.00 | 109.00 | 103.00 | 104.00 | 0 | 0 |
| 2026-07-08 | 105.50 | 108.50 | 105.00 | 108.50 | 0 | 0 |
| 2026-07-07 | 109.00 | 109.00 | 104.00 | 106.00 | 0 | 0 |
| 2026-07-06 | 108.00 | 111.00 | 106.50 | 107.00 | 0 | 0 |
| 2026-07-03 | 105.50 | 108.00 | 105.00 | 107.00 | 0 | 0 |
| 2026-07-02 | 104.00 | 107.50 | 102.50 | 107.50 | 0 | 0 |
| 2026-07-01 | 107.50 | 109.00 | 103.50 | 104.00 | 0 | 0 |
| 2026-06-30 | 105.50 | 107.50 | 104.00 | 107.00 | 0 | 0 |
| 2026-06-29 | 108.00 | 108.00 | 103.50 | 104.00 | 0 | 0 |
| 2026-06-26 | 110.00 | 110.00 | 104.50 | 105.50 | 1 | 0 |
| 2026-06-25 | 117.00 | 117.00 | 111.00 | 111.00 | 0 | 0 |
| 2026-06-24 | 108.50 | 114.00 | 108.00 | 113.50 | 0 | 0 |
| 2026-06-23 | 110.81 | 113.24 | 109.36 | 111.30 | 1 | 0 |
| 2026-06-22 | 104.98 | 110.33 | 104.98 | 109.84 | 0 | 0 |
| 2026-06-18 | 105.47 | 106.93 | 104.50 | 106.44 | 0 | 0 |
| 2026-06-17 | 103.52 | 104.50 | 101.58 | 104.50 | 0 | 0 |
| 2026-06-16 | 109.84 | 109.84 | 104.01 | 104.01 | 0 | 0 |
| 2026-06-15 | 105.95 | 111.30 | 104.98 | 107.41 | 0 | 0 |
| 2026-06-12 | 103.52 | 105.47 | 103.52 | 104.01 | 0 | 0 |
| 2026-06-11 | 104.01 | 105.47 | 100.12 | 101.58 | 0 | 0 |
| 2026-06-10 | 104.98 | 107.90 | 103.04 | 103.52 | 0 | 0 |
| 2026-06-09 | 103.52 | 107.90 | 102.07 | 106.93 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 78 | 11 | +67 | 19.48% |
| 2 | 摩根大通 | 44 | 7 | +37 | 10.76% |
| 3 | 港商野村 | 36 | 1 | +35 | 10.17% |
| 4 | 玉山-景美 | 28 | 0 | +28 | 8.14% |
| 5 | 新加坡商瑞銀 | 21 | 1 | +20 | 5.81% |
| 6 | 美商高盛 | 28 | 9 | +19 | 5.52% |
| 7 | 元大-新盛 | 10 | 0 | +10 | 2.91% |
| 8 | 致和-台北 | 9 | 0 | +9 | 2.62% |
| 9 | 永豐金-敦南 | 5 | 0 | +5 | 1.45% |
| 10 | 統一 | 6 | 2 | +4 | 1.16% |
| 11 | 國泰證券 | 4 | 0 | +4 | 1.16% |
| 12 | 凱基-中港 | 4 | 0 | +4 | 1.16% |
| 13 | 凱基-城中 | 2 | 0 | +2 | 0.58% |
| 14 | 大昌-樹林 | 4 | 2 | +2 | 0.58% |
| 15 | 元大-三民 | 2 | 0 | +2 | 0.58% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美好-苗栗 | 0 | 10 | -10 | 2.91% |
| 2 | 凱基-永華 | 0 | 10 | -10 | 2.91% |
| 3 | 元大-崇德 | 0 | 10 | -10 | 2.91% |
| 4 | 群益金鼎-崇德 | 0 | 9 | -9 | 2.62% |
| 5 | 富邦-台北 | 0 | 9 | -9 | 2.62% |
| 6 | 國泰-板橋 | 0 | 8 | -8 | 2.33% |
| 7 | 統一-桃園 | 0 | 7 | -7 | 2.03% |
| 8 | 元大-台南 | 0 | 7 | -7 | 2.03% |
| 9 | 中國信託-中壢 | 0 | 6 | -6 | 1.74% |
| 10 | 致和-金華 | 0 | 6 | -6 | 1.74% |
| 11 | 群益金鼎-民權 | 0 | 6 | -6 | 1.74% |
| 12 | 元大-林森 | 0 | 6 | -6 | 1.74% |
| 13 | 永豐金證券 | 0 | 5 | -5 | 1.45% |
| 14 | 富邦-花蓮 | 0 | 5 | -5 | 1.45% |
| 15 | 元大-龍潭 | 0 | 5 | -5 | 1.45% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料