3162
精確
76.90
+4.20+5.78%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 73.20 | 77.80 | 73.20 | 76.90 | 3 | 0 |
| 2026-09-17 | 73.70 | 74.60 | 72.30 | 72.70 | 1 | 0 |
| 2026-09-16 | 68.10 | 74.40 | 68.10 | 73.50 | 2 | 0 |
| 2026-09-15 | 71.80 | 71.80 | 68.00 | 68.00 | 2 | 0 |
| 2026-09-14 | 69.10 | 73.60 | 69.10 | 73.20 | 1 | 0 |
| 2026-09-11 | 69.40 | 71.80 | 68.70 | 70.60 | 1 | 0 |
| 2026-09-10 | 73.60 | 73.60 | 70.40 | 70.80 | 1 | 0 |
| 2026-09-09 | 71.50 | 74.80 | 71.00 | 73.60 | 2 | 0 |
| 2026-09-08 | 71.00 | 73.90 | 69.50 | 69.60 | 1 | 0 |
| 2026-09-07 | 71.40 | 71.60 | 70.20 | 70.40 | 1 | 0 |
| 2026-09-04 | 72.20 | 73.20 | 69.10 | 70.80 | 1 | 0 |
| 2026-09-03 | 72.40 | 78.30 | 71.50 | 71.50 | 4 | 0 |
| 2026-09-02 | 71.20 | 73.00 | 71.00 | 71.20 | 1 | 0 |
| 2026-09-01 | 72.60 | 73.40 | 71.90 | 71.90 | 1 | 0 |
| 2026-08-31 | 71.80 | 73.50 | 71.20 | 72.70 | 1 | 0 |
| 2026-08-28 | 72.10 | 73.70 | 71.20 | 72.60 | 1 | 0 |
| 2026-08-27 | 72.90 | 74.90 | 70.90 | 72.70 | 4 | 0 |
| 2026-08-26 | 72.50 | 73.40 | 68.30 | 73.40 | 6 | 0 |
| 2026-08-25 | 65.70 | 66.80 | 65.00 | 66.80 | 2 | 0 |
| 2026-08-24 | 61.50 | 62.40 | 60.80 | 60.80 | 0 | 0 |
| 2026-08-21 | 62.10 | 62.20 | 61.00 | 61.40 | 0 | 0 |
| 2026-08-20 | 63.00 | 63.00 | 62.00 | 62.20 | 0 | 0 |
| 2026-08-19 | 61.90 | 64.40 | 60.10 | 62.20 | 1 | 0 |
| 2026-08-18 | 62.30 | 62.30 | 60.70 | 61.90 | 0 | 0 |
| 2026-08-17 | 62.60 | 63.50 | 62.00 | 62.30 | 0 | 0 |
| 2026-08-14 | 64.30 | 64.40 | 61.50 | 62.90 | 1 | 0 |
| 2026-08-13 | 66.60 | 67.00 | 65.30 | 65.50 | 1 | 0 |
| 2026-08-12 | 66.30 | 67.30 | 65.80 | 66.20 | 1 | 0 |
| 2026-08-11 | 64.60 | 66.40 | 63.60 | 66.10 | 0 | 0 |
| 2026-08-10 | 63.20 | 64.90 | 63.00 | 64.90 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 253 | 70 | +183 | 7.05% |
| 2 | 統一-敦南 | 163 | 0 | +163 | 6.28% |
| 3 | 新加坡商瑞銀 | 179 | 17 | +162 | 6.24% |
| 4 | 美商高盛 | 212 | 68 | +144 | 5.55% |
| 5 | 凱基-大安 | 100 | 0 | +100 | 3.85% |
| 6 | 美林 | 89 | 0 | +89 | 3.43% |
| 7 | 宏遠-高雄 | 76 | 4 | +72 | 2.77% |
| 8 | 台灣摩根士丹利 | 89 | 20 | +69 | 2.66% |
| 9 | 凱基-士林 | 62 | 2 | +60 | 2.31% |
| 10 | 聯邦證券 | 51 | 0 | +51 | 1.96% |
| 11 | 元大證券 | 144 | 99 | +45 | 1.73% |
| 12 | 華南永昌-三重 | 32 | 0 | +32 | 1.23% |
| 13 | 摩根大通 | 33 | 4 | +29 | 1.12% |
| 14 | 元大-六合 | 30 | 3 | +27 | 1.04% |
| 15 | 康和-內湖 | 27 | 2 | +25 | 0.96% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-松江 | 0 | 100 | -100 | 3.85% |
| 2 | 元大-台北 | 0 | 96 | -96 | 3.70% |
| 3 | 華南永昌-林口 | 1 | 88 | -87 | 3.35% |
| 4 | 台新-松江 | 0 | 80 | -80 | 3.08% |
| 5 | 台新-世貿 | 5 | 53 | -48 | 1.85% |
| 6 | 第一金-華江 | 3 | 48 | -45 | 1.73% |
| 7 | 國泰-敦南 | 22 | 59 | -37 | 1.43% |
| 8 | 中國信託-忠孝 | 1 | 36 | -35 | 1.35% |
| 9 | 富邦-新竹 | 1 | 31 | -30 | 1.16% |
| 10 | 富邦-仁愛 | 1 | 22 | -21 | 0.81% |
| 11 | 美好-蘆洲 | 1 | 22 | -21 | 0.81% |
| 12 | 凱基-基隆 | 1 | 22 | -21 | 0.81% |
| 13 | 安泰-大發 | 0 | 20 | -20 | 0.77% |
| 14 | 富邦-宜蘭 | 0 | 19 | -19 | 0.73% |
| 15 | 群益金鼎-新店 | 2 | 21 | -19 | 0.73% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
0.0%
兆豐-大安
0.0%
美商高盛
0.0%
台灣摩根士丹利
0.0%
元大-台北
0.0%
新加坡商瑞銀
0.0%
宏遠-高雄
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料