3141
晶宏
65.80
+1.90+2.97%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 65.00 | 66.00 | 64.50 | 65.80 | 0 | 0 |
| 2026-07-21 | 63.00 | 64.40 | 62.00 | 63.90 | 0 | 0 |
| 2026-07-20 | 62.90 | 63.50 | 58.50 | 62.30 | 1 | 0 |
| 2026-07-17 | 66.00 | 66.40 | 62.30 | 63.20 | 1 | 0 |
| 2026-07-16 | 69.80 | 69.80 | 66.90 | 67.90 | 0 | 0 |
| 2026-07-15 | 71.10 | 71.10 | 69.00 | 69.90 | 1 | 0 |
| 2026-07-14 | 72.40 | 72.40 | 65.70 | 70.00 | 1 | 0 |
| 2026-07-13 | 74.20 | 74.80 | 70.30 | 71.90 | 1 | 0 |
| 2026-07-09 | 74.50 | 76.10 | 73.60 | 73.80 | 1 | 0 |
| 2026-07-08 | 75.10 | 75.60 | 72.70 | 74.70 | 1 | 0 |
| 2026-07-07 | 82.00 | 82.10 | 74.90 | 75.10 | 4 | 0 |
| 2026-07-06 | 84.00 | 85.10 | 81.30 | 83.20 | 7 | 0 |
| 2026-07-03 | 78.00 | 84.10 | 78.00 | 82.70 | 8 | 0 |
| 2026-07-02 | 76.60 | 79.50 | 74.90 | 78.00 | 2 | 0 |
| 2026-07-01 | 78.10 | 79.90 | 76.40 | 76.80 | 2 | 0 |
| 2026-06-30 | 74.10 | 79.00 | 73.60 | 78.10 | 2 | 0 |
| 2026-06-29 | 71.30 | 75.30 | 70.70 | 72.70 | 1 | 0 |
| 2026-06-26 | 74.50 | 75.00 | 70.20 | 71.50 | 1 | 0 |
| 2026-06-25 | 76.80 | 76.90 | 74.50 | 75.10 | 0 | 0 |
| 2026-06-24 | 75.00 | 76.80 | 73.20 | 75.80 | 1 | 0 |
| 2026-06-23 | 79.20 | 79.20 | 73.70 | 75.10 | 1 | 0 |
| 2026-06-22 | 75.20 | 81.00 | 75.20 | 78.40 | 2 | 0 |
| 2026-06-18 | 72.40 | 76.40 | 72.40 | 74.00 | 2 | 0 |
| 2026-06-17 | 70.50 | 72.70 | 69.60 | 71.60 | 1 | 0 |
| 2026-06-16 | 73.00 | 73.80 | 70.70 | 71.30 | 1 | 0 |
| 2026-06-15 | 73.10 | 73.20 | 71.30 | 71.50 | 1 | 0 |
| 2026-06-12 | 75.00 | 75.00 | 71.50 | 71.50 | 1 | 0 |
| 2026-06-11 | 72.50 | 74.30 | 69.00 | 71.30 | 1 | 0 |
| 2026-06-10 | 76.30 | 78.00 | 73.20 | 73.50 | 3 | 0 |
| 2026-06-09 | 71.20 | 74.20 | 68.90 | 73.90 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 光和-高雄 | 40 | 0 | +40 | 10.75% |
| 2 | 美商高盛 | 44 | 13 | +31 | 8.33% |
| 3 | 摩根大通 | 23 | 3 | +20 | 5.38% |
| 4 | 台灣企銀 | 18 | 0 | +18 | 4.84% |
| 5 | 永豐金-市政 | 12 | 1 | +11 | 2.96% |
| 6 | 港商野村 | 10 | 0 | +10 | 2.69% |
| 7 | 兆豐-寶成 | 10 | 0 | +10 | 2.69% |
| 8 | 元大-敦化 | 10 | 0 | +10 | 2.69% |
| 9 | 群益金鼎-台中 | 8 | 0 | +8 | 2.15% |
| 10 | 元大-上新莊 | 8 | 0 | +8 | 2.15% |
| 11 | 凱基-林口 | 7 | 1 | +6 | 1.61% |
| 12 | 統一-高雄 | 5 | 0 | +5 | 1.34% |
| 13 | 永豐金-復興 | 4 | 0 | +4 | 1.08% |
| 14 | 第一金-高雄 | 3 | 0 | +3 | 0.81% |
| 15 | 聯邦-嘉義 | 3 | 0 | +3 | 0.81% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 20 | 45 | -25 | 6.72% |
| 2 | 富邦-青埔 | 9 | 24 | -15 | 4.03% |
| 3 | 美林 | 17 | 31 | -14 | 3.76% |
| 4 | 華南永昌-南京 | 0 | 11 | -11 | 2.96% |
| 5 | 合庫證券 | 0 | 10 | -10 | 2.69% |
| 6 | 新光 | 8 | 18 | -10 | 2.69% |
| 7 | 華南永昌-世貿 | 0 | 8 | -8 | 2.15% |
| 8 | 元大-新莊 | 0 | 8 | -8 | 2.15% |
| 9 | 陽信-石牌 | 0 | 7 | -7 | 1.88% |
| 10 | 元大-松江 | 0 | 6 | -6 | 1.61% |
| 11 | 玉山-新莊 | 0 | 6 | -6 | 1.61% |
| 12 | 玉山-台南 | 0 | 5 | -5 | 1.34% |
| 13 | 國泰-台南 | 0 | 5 | -5 | 1.34% |
| 14 | 元大-南京 | 0 | 5 | -5 | 1.34% |
| 15 | 國泰-敦南 | 0 | 5 | -5 | 1.34% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料