3066
李洲
20.80
+0.10+0.48%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 21.15 | 21.40 | 20.55 | 20.80 | 1 | 0 |
| 2026-05-21 | 21.35 | 21.40 | 20.25 | 20.70 | 2 | 0 |
| 2026-05-20 | 19.25 | 20.75 | 18.90 | 20.75 | 1 | 0 |
| 2026-05-19 | 19.25 | 19.30 | 18.75 | 18.90 | 0 | 0 |
| 2026-05-18 | 19.60 | 19.80 | 18.85 | 19.15 | 1 | 0 |
| 2026-05-15 | 18.30 | 19.75 | 18.15 | 19.40 | 1 | 0 |
| 2026-05-14 | 18.35 | 19.20 | 17.95 | 18.10 | 0 | 0 |
| 2026-05-13 | 18.35 | 18.35 | 17.80 | 17.80 | 0 | 0 |
| 2026-05-12 | 18.45 | 18.90 | 18.00 | 18.45 | 0 | 0 |
| 2026-05-11 | 18.75 | 18.85 | 17.95 | 18.45 | 0 | 0 |
| 2026-05-08 | 18.95 | 19.30 | 18.05 | 18.30 | 0 | 0 |
| 2026-05-07 | 18.45 | 19.30 | 18.40 | 18.65 | 0 | 0 |
| 2026-05-06 | 19.10 | 19.10 | 18.15 | 18.20 | 0 | 0 |
| 2026-05-05 | 18.60 | 19.25 | 18.55 | 18.70 | 0 | 0 |
| 2026-05-04 | 18.95 | 19.35 | 18.60 | 18.60 | 0 | 0 |
| 2026-04-30 | 19.25 | 20.00 | 18.80 | 18.90 | 0 | 0 |
| 2026-04-29 | 18.60 | 19.65 | 18.35 | 18.85 | 1 | 0 |
| 2026-04-28 | 17.90 | 19.05 | 17.80 | 18.50 | 1 | 0 |
| 2026-04-27 | 18.10 | 18.20 | 17.20 | 17.90 | 0 | 0 |
| 2026-04-24 | 19.05 | 19.20 | 18.20 | 18.25 | 0 | 0 |
| 2026-04-23 | 20.15 | 20.35 | 18.20 | 19.05 | 1 | 0 |
| 2026-04-22 | 20.30 | 20.60 | 20.00 | 20.00 | 0 | 0 |
| 2026-04-21 | 21.70 | 21.75 | 20.50 | 20.55 | 1 | 0 |
| 2026-04-20 | 22.20 | 23.45 | 21.30 | 21.55 | 2 | 0 |
| 2026-04-17 | 21.55 | 22.80 | 21.25 | 22.05 | 2 | 0 |
| 2026-04-16 | 22.50 | 23.45 | 21.75 | 21.75 | 3 | 0 |
| 2026-04-15 | 19.95 | 21.45 | 19.85 | 21.45 | 2 | 0 |
| 2026-04-14 | 19.75 | 20.80 | 19.35 | 19.50 | 1 | 0 |
| 2026-04-13 | 19.80 | 19.90 | 19.05 | 19.60 | 0 | 0 |
| 2026-04-10 | 20.90 | 21.70 | 19.30 | 19.80 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 163 | 46 | +117 | 9.17% |
| 2 | 元大-高雄 | 32 | 1 | +31 | 2.43% |
| 3 | 永豐金-天母 | 23 | 3 | +20 | 1.57% |
| 4 | 台新 | 19 | 1 | +18 | 1.41% |
| 5 | 光和 | 17 | 0 | +17 | 1.33% |
| 6 | 元大-彰化 | 21 | 4 | +17 | 1.33% |
| 7 | 凱基-台北 | 101 | 86 | +15 | 1.18% |
| 8 | 第一金-華江 | 15 | 2 | +13 | 1.02% |
| 9 | 凱基-桃園 | 13 | 0 | +13 | 1.02% |
| 10 | 富邦-八德 | 15 | 2 | +13 | 1.02% |
| 11 | 元大-苑裡 | 13 | 0 | +13 | 1.02% |
| 12 | 元大-新莊 | 11 | 0 | +11 | 0.86% |
| 13 | 兆豐-桃鶯 | 10 | 0 | +10 | 0.78% |
| 14 | 玉山證券 | 10 | 0 | +10 | 0.78% |
| 15 | 富邦-彰化 | 11 | 1 | +10 | 0.78% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-站前 | 0 | 170 | -170 | 13.32% |
| 2 | 凱基-城中 | 0 | 167 | -167 | 13.09% |
| 3 | 台新-安南 | 1 | 21 | -20 | 1.57% |
| 4 | 華南永昌-楠梓 | 0 | 15 | -15 | 1.18% |
| 5 | 富邦-竹北 | 1 | 16 | -15 | 1.18% |
| 6 | 元大-草屯 | 0 | 15 | -15 | 1.18% |
| 7 | 台新-松德 | 5 | 18 | -13 | 1.02% |
| 8 | 兆豐-鹿港 | 0 | 12 | -12 | 0.94% |
| 9 | 元大-林園 | 2 | 14 | -12 | 0.94% |
| 10 | 富邦-新竹 | 0 | 11 | -11 | 0.86% |
| 11 | 國泰-敦南 | 19 | 30 | -11 | 0.86% |
| 12 | 統一 | 0 | 11 | -11 | 0.86% |
| 13 | 凱基-虎尾 | 0 | 10 | -10 | 0.78% |
| 14 | 富邦-竹科 | 0 | 10 | -10 | 0.78% |
| 15 | 兆豐-員林 | 1 | 10 | -9 | 0.71% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料