3050
鈺德
11.40
+0.10+0.88%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 11.40 | 11.40 | 11.25 | 11.40 | 0 | 0 |
| 2026-09-17 | 11.15 | 11.35 | 11.10 | 11.30 | 1 | 0 |
| 2026-09-16 | 11.15 | 11.15 | 11.00 | 11.15 | 0 | 0 |
| 2026-09-15 | 11.20 | 11.20 | 10.90 | 11.05 | 0 | 0 |
| 2026-09-14 | 11.10 | 11.20 | 11.00 | 11.20 | 0 | 0 |
| 2026-09-11 | 11.10 | 11.20 | 11.10 | 11.10 | 0 | 0 |
| 2026-09-10 | 11.30 | 11.35 | 11.10 | 11.20 | 0 | 0 |
| 2026-09-09 | 11.30 | 11.35 | 11.20 | 11.35 | 0 | 0 |
| 2026-09-08 | 11.45 | 11.45 | 11.20 | 11.30 | 0 | 0 |
| 2026-09-07 | 11.50 | 11.50 | 11.35 | 11.40 | 0 | 0 |
| 2026-09-04 | 11.50 | 11.50 | 11.30 | 11.50 | 0 | 0 |
| 2026-09-03 | 11.70 | 11.75 | 11.30 | 11.30 | 0 | 0 |
| 2026-09-02 | 11.60 | 11.70 | 11.50 | 11.70 | 0 | 0 |
| 2026-09-01 | 11.70 | 11.80 | 11.55 | 11.60 | 0 | 0 |
| 2026-08-31 | 11.70 | 11.80 | 11.55 | 11.70 | 0 | 0 |
| 2026-08-28 | 11.80 | 11.85 | 11.60 | 11.80 | 1 | 0 |
| 2026-08-27 | 11.75 | 11.90 | 11.65 | 11.65 | 1 | 0 |
| 2026-08-26 | 11.70 | 11.75 | 11.60 | 11.75 | 0 | 0 |
| 2026-08-25 | 11.50 | 11.70 | 11.45 | 11.70 | 0 | 0 |
| 2026-08-24 | 11.60 | 11.70 | 11.50 | 11.60 | 0 | 0 |
| 2026-08-21 | 11.55 | 11.60 | 11.45 | 11.60 | 0 | 0 |
| 2026-08-20 | 11.50 | 11.55 | 11.35 | 11.55 | 0 | 0 |
| 2026-08-19 | 11.30 | 11.40 | 11.10 | 11.40 | 1 | 0 |
| 2026-08-18 | 11.60 | 11.60 | 11.40 | 11.45 | 0 | 0 |
| 2026-08-17 | 11.55 | 11.60 | 11.40 | 11.60 | 0 | 0 |
| 2026-08-14 | 11.45 | 11.75 | 11.35 | 11.45 | 1 | 0 |
| 2026-08-13 | 11.50 | 11.50 | 11.20 | 11.45 | 1 | 0 |
| 2026-08-12 | 11.40 | 11.45 | 11.25 | 11.30 | 1 | 0 |
| 2026-08-11 | 11.10 | 11.30 | 10.96 | 11.30 | 1 | 0 |
| 2026-08-10 | 11.06 | 11.10 | 10.91 | 11.10 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-新莊 | 50 | 0 | +50 | 11.90% |
| 2 | 華南永昌-東勢 | 72 | 36 | +36 | 8.57% |
| 3 | 新光 | 31 | 14 | +17 | 4.05% |
| 4 | 元大-博愛 | 14 | 0 | +14 | 3.33% |
| 5 | 美林 | 12 | 0 | +12 | 2.86% |
| 6 | 元大證券 | 10 | 2 | +8 | 1.90% |
| 7 | 新光-桃園 | 10 | 4 | +6 | 1.43% |
| 8 | 群益金鼎-鳳山 | 6 | 0 | +6 | 1.43% |
| 9 | 凱基-台北 | 20 | 14 | +6 | 1.43% |
| 10 | 美商高盛 | 5 | 0 | +5 | 1.19% |
| 11 | 元大-大同 | 5 | 0 | +5 | 1.19% |
| 12 | 花旗環球 | 3 | 0 | +3 | 0.71% |
| 13 | 台新-板橋 | 5 | 2 | +3 | 0.71% |
| 14 | 富邦-南京 | 4 | 1 | +3 | 0.71% |
| 15 | 永全證券 | 2 | 0 | +2 | 0.48% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 5 | 57 | -52 | 12.38% |
| 2 | 新加坡商瑞銀 | 0 | 26 | -26 | 6.19% |
| 3 | 群益金鼎-萬華 | 0 | 20 | -20 | 4.76% |
| 4 | 元大-花蓮 | 0 | 15 | -15 | 3.57% |
| 5 | 摩根大通 | 22 | 34 | -12 | 2.86% |
| 6 | 台灣企銀-豐原 | 16 | 26 | -10 | 2.38% |
| 7 | 永豐金-南京 | 0 | 7 | -7 | 1.67% |
| 8 | 日茂 | 0 | 5 | -5 | 1.19% |
| 9 | 亞東-新竹 | 0 | 5 | -5 | 1.19% |
| 10 | 元大-土城永寧 | 0 | 5 | -5 | 1.19% |
| 11 | 臺銀 | 0 | 3 | -3 | 0.71% |
| 12 | 元大-中壢 | 0 | 3 | -3 | 0.71% |
| 13 | 元大-員林中山 | 0 | 3 | -3 | 0.71% |
| 14 | 元大-楊梅 | 0 | 3 | -3 | 0.71% |
| 15 | 富邦-台北 | 0 | 2 | -2 | 0.48% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
100.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料