3050
鈺德
12.50
+0.35+2.88%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 12.25 | 12.50 | 12.15 | 12.50 | 1 | 0 |
| 2026-05-21 | 11.85 | 12.15 | 11.85 | 12.15 | 0 | 0 |
| 2026-05-20 | 11.85 | 11.90 | 11.75 | 11.80 | 0 | 0 |
| 2026-05-19 | 11.85 | 12.05 | 11.75 | 11.85 | 1 | 0 |
| 2026-05-18 | 11.70 | 11.95 | 11.60 | 11.95 | 0 | 0 |
| 2026-05-15 | 12.15 | 12.20 | 11.75 | 11.85 | 1 | 0 |
| 2026-05-14 | 12.20 | 12.30 | 12.00 | 12.15 | 1 | 0 |
| 2026-05-13 | 12.30 | 12.30 | 12.00 | 12.15 | 1 | 0 |
| 2026-05-12 | 12.35 | 12.45 | 12.05 | 12.35 | 1 | 0 |
| 2026-05-11 | 12.35 | 12.40 | 12.20 | 12.35 | 0 | 0 |
| 2026-05-08 | 12.45 | 12.60 | 12.05 | 12.30 | 1 | 0 |
| 2026-05-07 | 12.20 | 12.50 | 12.00 | 12.50 | 1 | 0 |
| 2026-05-06 | 12.40 | 12.40 | 12.10 | 12.15 | 1 | 0 |
| 2026-05-05 | 12.25 | 12.35 | 12.15 | 12.35 | 1 | 0 |
| 2026-05-04 | 12.30 | 12.40 | 12.15 | 12.25 | 0 | 0 |
| 2026-04-30 | 12.30 | 12.30 | 12.10 | 12.25 | 0 | 0 |
| 2026-04-29 | 12.45 | 12.45 | 12.10 | 12.25 | 1 | 0 |
| 2026-04-28 | 12.45 | 12.45 | 12.15 | 12.45 | 0 | 0 |
| 2026-04-27 | 12.20 | 12.35 | 11.70 | 12.35 | 1 | 0 |
| 2026-04-24 | 12.65 | 12.65 | 12.20 | 12.20 | 1 | 0 |
| 2026-04-23 | 13.25 | 13.25 | 12.35 | 12.55 | 2 | 0 |
| 2026-04-22 | 13.30 | 13.35 | 13.15 | 13.15 | 1 | 0 |
| 2026-04-21 | 13.30 | 13.35 | 13.15 | 13.30 | 1 | 0 |
| 2026-04-20 | 13.15 | 13.30 | 13.05 | 13.30 | 1 | 0 |
| 2026-04-17 | 13.60 | 13.60 | 13.15 | 13.15 | 1 | 0 |
| 2026-04-16 | 13.40 | 13.50 | 13.25 | 13.35 | 1 | 0 |
| 2026-04-15 | 13.10 | 13.30 | 13.10 | 13.30 | 1 | 0 |
| 2026-04-14 | 13.10 | 13.20 | 13.00 | 13.10 | 1 | 0 |
| 2026-04-13 | 13.10 | 13.25 | 12.90 | 13.10 | 1 | 0 |
| 2026-04-10 | 13.45 | 13.55 | 13.20 | 13.30 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-沙鹿 | 99 | 0 | +99 | 12.99% |
| 2 | 統一-城中 | 84 | 0 | +84 | 11.02% |
| 3 | 合庫-西台中 | 80 | 10 | +70 | 9.19% |
| 4 | 摩根大通 | 42 | 1 | +41 | 5.38% |
| 5 | 港商野村 | 39 | 0 | +39 | 5.12% |
| 6 | 美林 | 32 | 2 | +30 | 3.94% |
| 7 | 元大-板橋三民 | 27 | 0 | +27 | 3.54% |
| 8 | 土銀 | 20 | 0 | +20 | 2.62% |
| 9 | 致和-金華 | 19 | 0 | +19 | 2.49% |
| 10 | 台新-高雄 | 25 | 11 | +14 | 1.84% |
| 11 | 合庫-自強 | 13 | 0 | +13 | 1.71% |
| 12 | 凱基-基隆 | 12 | 0 | +12 | 1.57% |
| 13 | 元大-新竹經國 | 12 | 0 | +12 | 1.57% |
| 14 | 臺銀-臺南 | 10 | 0 | +10 | 1.31% |
| 15 | 凱基-板橋 | 10 | 0 | +10 | 1.31% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-大益 | 0 | 46 | -46 | 6.04% |
| 2 | 凱基-台北 | 14 | 52 | -38 | 4.99% |
| 3 | 兆豐-南門 | 0 | 30 | -30 | 3.94% |
| 4 | 新光 | 5 | 35 | -30 | 3.94% |
| 5 | 富邦-斗六 | 0 | 27 | -27 | 3.54% |
| 6 | 元大-博愛 | 0 | 26 | -26 | 3.41% |
| 7 | 元大-屏東 | 0 | 25 | -25 | 3.28% |
| 8 | 國泰-館前 | 0 | 20 | -20 | 2.62% |
| 9 | 亞東-板橋 | 0 | 19 | -19 | 2.49% |
| 10 | 元大-草屯 | 6 | 25 | -19 | 2.49% |
| 11 | 元大-員林中山 | 18 | 35 | -17 | 2.23% |
| 12 | 元大-鳳中 | 0 | 15 | -15 | 1.97% |
| 13 | 美商高盛 | 5 | 17 | -12 | 1.57% |
| 14 | 玉山-大里 | 1 | 12 | -11 | 1.44% |
| 15 | 元大-仁愛 | 0 | 11 | -11 | 1.44% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料