3025
星通
71.00
+6.40+9.91%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 71.00 | 71.00 | 70.80 | 71.00 | 3 | 0 |
| 2026-05-21 | 60.60 | 64.60 | 59.60 | 64.60 | 1 | 0 |
| 2026-05-20 | 58.80 | 60.30 | 58.40 | 59.20 | 0 | 0 |
| 2026-05-19 | 60.00 | 60.60 | 58.00 | 58.50 | 1 | 0 |
| 2026-05-18 | 58.70 | 60.20 | 58.50 | 60.00 | 0 | 0 |
| 2026-05-15 | 61.90 | 61.90 | 60.30 | 60.30 | 1 | 0 |
| 2026-05-14 | 63.20 | 63.20 | 60.80 | 60.80 | 1 | 0 |
| 2026-05-13 | 63.90 | 63.90 | 61.10 | 61.80 | 1 | 0 |
| 2026-05-12 | 64.50 | 64.50 | 62.70 | 62.90 | 0 | 0 |
| 2026-05-11 | 63.60 | 63.60 | 62.50 | 62.80 | 1 | 0 |
| 2026-05-08 | 63.70 | 66.20 | 62.80 | 63.30 | 1 | 0 |
| 2026-05-07 | 65.60 | 65.60 | 62.80 | 63.50 | 1 | 0 |
| 2026-05-06 | 64.00 | 64.90 | 62.90 | 64.90 | 1 | 0 |
| 2026-05-05 | 61.00 | 62.90 | 60.60 | 62.90 | 1 | 0 |
| 2026-05-04 | 61.00 | 61.40 | 60.00 | 61.00 | 0 | 0 |
| 2026-04-30 | 61.40 | 61.80 | 60.00 | 60.10 | 0 | 0 |
| 2026-04-29 | 61.10 | 62.20 | 60.80 | 61.20 | 0 | 0 |
| 2026-04-28 | 60.50 | 61.20 | 59.60 | 61.20 | 0 | 0 |
| 2026-04-27 | 59.00 | 60.70 | 57.20 | 60.40 | 1 | 0 |
| 2026-04-24 | 60.70 | 61.00 | 58.40 | 59.20 | 1 | 0 |
| 2026-04-23 | 65.90 | 66.20 | 59.00 | 60.70 | 2 | 0 |
| 2026-04-22 | 64.50 | 64.60 | 63.80 | 64.30 | 1 | 0 |
| 2026-04-21 | 64.60 | 64.70 | 63.40 | 64.40 | 1 | 0 |
| 2026-04-20 | 65.60 | 66.30 | 64.20 | 64.40 | 1 | 0 |
| 2026-04-17 | 63.20 | 65.50 | 63.20 | 64.50 | 1 | 0 |
| 2026-04-16 | 64.80 | 65.30 | 63.20 | 63.20 | 1 | 0 |
| 2026-04-15 | 63.50 | 65.00 | 63.00 | 63.90 | 1 | 0 |
| 2026-04-14 | 63.70 | 63.90 | 62.40 | 62.90 | 1 | 0 |
| 2026-04-13 | 65.20 | 65.20 | 63.00 | 63.10 | 1 | 0 |
| 2026-04-10 | 65.10 | 66.30 | 64.30 | 64.90 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-城中 | 865 | 500 | +365 | 13.15% |
| 2 | 凱基-台北 | 307 | 23 | +284 | 10.23% |
| 3 | 凱基-站前 | 72 | 2 | +70 | 2.52% |
| 4 | 港商野村 | 59 | 0 | +59 | 2.13% |
| 5 | 統一 | 58 | 2 | +56 | 2.02% |
| 6 | 富邦-桃園 | 51 | 0 | +51 | 1.84% |
| 7 | 元大-新竹 | 55 | 4 | +51 | 1.84% |
| 8 | 群益金鼎 | 50 | 1 | +49 | 1.77% |
| 9 | 元大證券 | 120 | 84 | +36 | 1.30% |
| 10 | 摩根大通 | 36 | 0 | +36 | 1.30% |
| 11 | 元大-中和 | 37 | 3 | +34 | 1.23% |
| 12 | 群益金鼎-嘉義 | 31 | 1 | +30 | 1.08% |
| 13 | 群益金鼎-台北 | 20 | 0 | +20 | 0.72% |
| 14 | 統一-台南 | 20 | 1 | +19 | 0.68% |
| 15 | 台新-同大 | 18 | 0 | +18 | 0.65% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-信義 | 0 | 168 | -168 | 6.05% |
| 2 | 永豐金-竹北 | 0 | 49 | -49 | 1.77% |
| 3 | 新光-新竹 | 0 | 34 | -34 | 1.23% |
| 4 | 新光 | 1 | 34 | -33 | 1.19% |
| 5 | 凱基-宜蘭 | 0 | 30 | -30 | 1.08% |
| 6 | 富邦-苗栗 | 0 | 29 | -29 | 1.05% |
| 7 | 國泰-敦南 | 5 | 29 | -24 | 0.86% |
| 8 | 凱基-市府 | 1 | 25 | -24 | 0.86% |
| 9 | 玉山-高雄 | 1 | 24 | -23 | 0.83% |
| 10 | 華南永昌-林口 | 0 | 21 | -21 | 0.76% |
| 11 | 台中銀 | 0 | 20 | -20 | 0.72% |
| 12 | 永豐金-豐原 | 28 | 48 | -20 | 0.72% |
| 13 | 群益金鼎-敦南 | 1 | 21 | -20 | 0.72% |
| 14 | 統一-三重 | 1 | 20 | -19 | 0.68% |
| 15 | 富邦-仁愛 | 1 | 19 | -18 | 0.65% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料