3016
嘉晶
處置股
121.00
+5.50+4.76%
2026-05-22處置股2026-05-12 至 2026-05-25
連續三次
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 118.00 | 123.00 | 118.00 | 121.00 | 2 | 0 |
| 2026-05-21 | 112.00 | 115.50 | 112.00 | 115.50 | 1 | 0 |
| 2026-05-20 | 105.00 | 108.50 | 103.00 | 105.00 | 1 | 0 |
| 2026-05-19 | 111.50 | 111.50 | 102.50 | 102.50 | 1 | 0 |
| 2026-05-18 | 107.00 | 111.00 | 104.00 | 111.00 | 1 | 0 |
| 2026-05-15 | 128.00 | 128.00 | 111.00 | 111.00 | 2 | 0 |
| 2026-05-14 | 124.50 | 125.00 | 120.00 | 123.00 | 1 | 0 |
| 2026-05-13 | 118.00 | 121.00 | 113.00 | 121.00 | 2 | 0 |
| 2026-05-12 | 129.00 | 130.50 | 121.00 | 121.50 | 2 | 0 |
| 2026-05-11 | 121.00 | 128.50 | 119.00 | 128.50 | 5 | 0 |
| 2026-05-08 | 120.00 | 120.00 | 110.50 | 117.00 | 3 | 0 |
| 2026-05-07 | 112.00 | 121.00 | 112.00 | 118.50 | 5 | 0 |
| 2026-05-06 | 118.50 | 118.50 | 112.50 | 114.50 | 23 | 0 |
| 2026-05-05 | 103.00 | 108.00 | 103.00 | 108.00 | 6 | 0 |
| 2026-05-04 | 98.60 | 98.60 | 98.60 | 98.60 | 2 | 0 |
| 2026-04-30 | 89.70 | 89.70 | 89.70 | 89.70 | 3 | 0 |
| 2026-04-29 | 73.50 | 81.60 | 69.90 | 81.60 | 20 | 0 |
| 2026-04-28 | 68.00 | 74.20 | 66.80 | 74.20 | 5 | 0 |
| 2026-04-27 | 68.70 | 71.20 | 66.10 | 67.50 | 5 | 0 |
| 2026-04-24 | 69.30 | 73.20 | 66.50 | 67.50 | 6 | 0 |
| 2026-04-23 | 77.60 | 78.40 | 69.30 | 69.30 | 10 | 0 |
| 2026-04-22 | 70.10 | 77.10 | 68.70 | 77.00 | 14 | 0 |
| 2026-04-21 | 68.00 | 72.20 | 67.70 | 70.10 | 8 | 0 |
| 2026-04-20 | 64.90 | 67.80 | 64.50 | 65.90 | 5 | 0 |
| 2026-04-17 | 63.00 | 65.00 | 62.60 | 63.10 | 3 | 0 |
| 2026-04-16 | 62.60 | 63.30 | 61.00 | 62.60 | 2 | 0 |
| 2026-04-15 | 60.80 | 64.40 | 60.10 | 62.60 | 5 | 0 |
| 2026-04-14 | 57.60 | 62.30 | 57.50 | 60.80 | 6 | 0 |
| 2026-04-13 | 56.00 | 58.70 | 55.70 | 56.70 | 1 | 0 |
| 2026-04-10 | 55.10 | 56.80 | 54.40 | 55.60 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-高雄 | 100 | 0 | +100 | 6.57% |
| 2 | 永豐金證券 | 116 | 27 | +89 | 5.85% |
| 3 | 永豐金-中壢 | 50 | 2 | +48 | 3.15% |
| 4 | 台新 | 40 | 7 | +33 | 2.17% |
| 5 | 統一-南京 | 32 | 0 | +32 | 2.10% |
| 6 | 台新-台北 | 30 | 0 | +30 | 1.97% |
| 7 | 第一金-新竹 | 30 | 6 | +24 | 1.58% |
| 8 | 台新-建北 | 74 | 50 | +24 | 1.58% |
| 9 | 群益金鼎 | 26 | 2 | +24 | 1.58% |
| 10 | 統一 | 55 | 34 | +21 | 1.38% |
| 11 | 國票-九鼎 | 22 | 1 | +21 | 1.38% |
| 12 | 永豐金-彰化 | 21 | 0 | +21 | 1.38% |
| 13 | 國泰證券 | 20 | 0 | +20 | 1.31% |
| 14 | 凱基-站前 | 20 | 0 | +20 | 1.31% |
| 15 | 玉山-桃園 | 20 | 0 | +20 | 1.31% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦證券 | 0 | 200 | -200 | 13.14% |
| 2 | 元大-信義 | 1 | 81 | -80 | 5.26% |
| 3 | 美商高盛 | 50 | 108 | -58 | 3.81% |
| 4 | 合庫-新竹 | 0 | 53 | -53 | 3.48% |
| 5 | 群益金鼎-內湖 | 0 | 30 | -30 | 1.97% |
| 6 | 元大-敦南 | 0 | 25 | -25 | 1.64% |
| 7 | 群益金鼎-松山 | 30 | 50 | -20 | 1.31% |
| 8 | 元大-大益 | 1 | 21 | -20 | 1.31% |
| 9 | 兆豐-來福 | 1 | 16 | -15 | 0.99% |
| 10 | 富邦-嘉義 | 0 | 15 | -15 | 0.99% |
| 11 | 群益金鼎-桃園 | 0 | 13 | -13 | 0.85% |
| 12 | 陽信-石牌 | 0 | 11 | -11 | 0.72% |
| 13 | 元大-北投 | 0 | 11 | -11 | 0.72% |
| 14 | 群益金鼎-士林 | 0 | 10 | -10 | 0.66% |
| 15 | 玉山-左營 | 0 | 10 | -10 | 0.66% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料