3003
健和興
61.10
+0.90+1.50%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 61.40 | 61.70 | 60.90 | 61.10 | 0 | 0 |
| 2026-07-21 | 60.00 | 61.00 | 59.60 | 60.20 | 0 | 0 |
| 2026-07-20 | 60.20 | 61.00 | 57.60 | 59.30 | 1 | 0 |
| 2026-07-17 | 65.00 | 65.00 | 60.00 | 60.00 | 2 | 0 |
| 2026-07-16 | 63.90 | 67.80 | 63.50 | 66.00 | 1 | 0 |
| 2026-07-15 | 62.40 | 63.10 | 61.50 | 63.10 | 1 | 0 |
| 2026-07-14 | 63.00 | 64.20 | 60.30 | 62.00 | 1 | 0 |
| 2026-07-13 | 67.20 | 67.20 | 63.40 | 64.10 | 1 | 0 |
| 2026-07-09 | 67.20 | 67.20 | 65.90 | 66.10 | 1 | 0 |
| 2026-07-08 | 67.10 | 67.40 | 65.10 | 66.60 | 1 | 0 |
| 2026-07-07 | 67.30 | 69.00 | 66.10 | 66.10 | 1 | 0 |
| 2026-07-06 | 65.70 | 67.30 | 65.70 | 66.30 | 1 | 0 |
| 2026-07-03 | 64.70 | 65.40 | 63.70 | 65.30 | 1 | 0 |
| 2026-07-02 | 65.40 | 66.20 | 65.30 | 65.50 | 1 | 0 |
| 2026-07-01 | 67.20 | 67.40 | 65.80 | 65.90 | 1 | 0 |
| 2026-06-30 | 66.20 | 66.50 | 65.40 | 66.40 | 1 | 0 |
| 2026-06-29 | 66.30 | 67.60 | 64.80 | 65.60 | 1 | 0 |
| 2026-06-26 | 68.10 | 68.20 | 65.70 | 65.70 | 2 | 0 |
| 2026-06-25 | 71.10 | 71.10 | 68.00 | 68.60 | 1 | 0 |
| 2026-06-24 | 67.70 | 70.40 | 67.40 | 70.20 | 2 | 0 |
| 2026-06-23 | 69.00 | 69.30 | 67.40 | 68.50 | 2 | 0 |
| 2026-06-22 | 70.30 | 70.30 | 67.60 | 68.50 | 2 | 0 |
| 2026-06-18 | 67.40 | 71.30 | 67.20 | 69.90 | 4 | 0 |
| 2026-06-17 | 67.40 | 67.80 | 66.40 | 67.00 | 4 | 0 |
| 2026-06-16 | 64.20 | 68.20 | 63.20 | 67.40 | 5 | 0 |
| 2026-06-15 | 64.20 | 65.50 | 63.00 | 63.50 | 3 | 0 |
| 2026-06-12 | 67.40 | 68.20 | 63.90 | 63.90 | 3 | 0 |
| 2026-06-11 | 64.40 | 67.00 | 63.80 | 67.00 | 3 | 0 |
| 2026-06-10 | 64.20 | 66.60 | 64.00 | 64.10 | 2 | 0 |
| 2026-06-09 | 61.80 | 64.50 | 61.20 | 64.20 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 82 | 7 | +75 | 22.06% |
| 2 | 美林 | 24 | 0 | +24 | 7.06% |
| 3 | 元大-高雄 | 30 | 13 | +17 | 5.00% |
| 4 | 新加坡商瑞銀 | 30 | 16 | +14 | 4.12% |
| 5 | 華南永昌-鳳山 | 10 | 0 | +10 | 2.94% |
| 6 | 華南永昌-三重 | 10 | 0 | +10 | 2.94% |
| 7 | 永豐金-虎尾 | 8 | 0 | +8 | 2.35% |
| 8 | 元大-清水 | 7 | 0 | +7 | 2.06% |
| 9 | 港商野村 | 5 | 0 | +5 | 1.47% |
| 10 | 台新-高雄 | 6 | 1 | +5 | 1.47% |
| 11 | 福勝 | 5 | 2 | +3 | 0.88% |
| 12 | 凱基-士林 | 5 | 2 | +3 | 0.88% |
| 13 | 永豐金-竹北 | 3 | 0 | +3 | 0.88% |
| 14 | 新光-台中 | 5 | 3 | +2 | 0.59% |
| 15 | 統一-平鎮 | 2 | 0 | +2 | 0.59% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 9 | 39 | -30 | 8.82% |
| 2 | 台灣摩根士丹利 | 11 | 31 | -20 | 5.88% |
| 3 | 摩根大通 | 16 | 33 | -17 | 5.00% |
| 4 | 元大-蘆洲中正 | 0 | 13 | -13 | 3.82% |
| 5 | 台新-文心 | 2 | 10 | -8 | 2.35% |
| 6 | 群益金鼎-館前 | 0 | 6 | -6 | 1.76% |
| 7 | 元大-板橋三民 | 0 | 5 | -5 | 1.47% |
| 8 | 兆豐-台中 | 0 | 5 | -5 | 1.47% |
| 9 | 凱基-松山 | 0 | 5 | -5 | 1.47% |
| 10 | 元大-屏南 | 0 | 5 | -5 | 1.47% |
| 11 | 元大-中山北路 | 0 | 4 | -4 | 1.18% |
| 12 | 元大證券 | 0 | 4 | -4 | 1.18% |
| 13 | 花旗環球 | 0 | 3 | -3 | 0.88% |
| 14 | 大昌-新店 | 0 | 3 | -3 | 0.88% |
| 15 | 群益金鼎-東大 | 0 | 3 | -3 | 0.88% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料