2923
鼎固-KY
21.45
+0.15+0.70%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 20.75 | 21.85 | 20.50 | 21.45 | 0 | 0 |
| 2026-05-21 | 20.30 | 21.30 | 20.30 | 21.30 | 0 | 0 |
| 2026-05-20 | 20.80 | 21.50 | 19.80 | 20.55 | 0 | 0 |
| 2026-05-19 | 20.50 | 21.60 | 20.50 | 21.40 | 0 | 0 |
| 2026-05-18 | 21.50 | 21.65 | 20.60 | 20.80 | 0 | 0 |
| 2026-05-15 | 22.40 | 22.40 | 21.30 | 21.65 | 0 | 0 |
| 2026-05-14 | 23.90 | 25.00 | 21.90 | 21.90 | 0 | 0 |
| 2026-05-13 | 26.00 | 26.00 | 24.15 | 24.25 | 0 | 0 |
| 2026-05-12 | 27.35 | 28.00 | 25.45 | 25.55 | 0 | 0 |
| 2026-05-11 | 27.40 | 29.00 | 27.35 | 27.85 | 0 | 0 |
| 2026-05-08 | 27.00 | 29.00 | 26.55 | 28.25 | 0 | 0 |
| 2026-05-07 | 24.20 | 27.00 | 23.95 | 27.00 | 0 | 0 |
| 2026-05-06 | 23.00 | 24.55 | 23.00 | 24.55 | 0 | 0 |
| 2026-05-05 | 21.30 | 22.40 | 21.30 | 22.35 | 0 | 0 |
| 2026-05-04 | 22.00 | 22.00 | 21.45 | 21.55 | 0 | 0 |
| 2026-04-30 | 21.60 | 21.60 | 21.50 | 21.50 | 0 | 0 |
| 2026-04-29 | 23.00 | 23.00 | 21.45 | 21.95 | 0 | 0 |
| 2026-04-28 | 22.40 | 23.60 | 22.10 | 22.10 | 0 | 0 |
| 2026-04-27 | 22.50 | 24.00 | 22.30 | 24.00 | 0 | 0 |
| 2026-04-24 | 25.80 | 26.00 | 24.30 | 24.30 | 0 | 0 |
| 2026-04-23 | 25.20 | 25.90 | 24.50 | 25.80 | 0 | 0 |
| 2026-04-22 | 27.00 | 27.00 | 24.50 | 25.20 | 0 | 0 |
| 2026-04-21 | 29.00 | 29.00 | 26.70 | 26.90 | 0 | 0 |
| 2026-04-20 | 29.85 | 29.85 | 27.40 | 28.30 | 0 | 0 |
| 2026-04-17 | 28.05 | 28.30 | 25.80 | 28.00 | 0 | 0 |
| 2026-04-16 | 25.50 | 27.05 | 24.15 | 27.05 | 0 | 0 |
| 2026-04-15 | 20.90 | 24.60 | 20.90 | 24.60 | 0 | 0 |
| 2026-04-14 | 21.35 | 22.55 | 20.65 | 22.45 | 0 | 0 |
| 2026-04-13 | 19.85 | 21.20 | 19.55 | 20.65 | 0 | 0 |
| 2026-04-10 | 18.85 | 20.10 | 18.85 | 19.90 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金證券 | 8 | 1 | +7 | 7.37% |
| 2 | 永豐金-板新 | 5 | 0 | +5 | 5.26% |
| 3 | 元大-成功 | 4 | 0 | +4 | 4.21% |
| 4 | 光和-高雄 | 3 | 0 | +3 | 3.16% |
| 5 | 第一金-新竹 | 2 | 0 | +2 | 2.11% |
| 6 | 口袋證券 | 2 | 0 | +2 | 2.11% |
| 7 | 元大證券 | 2 | 0 | +2 | 2.11% |
| 8 | 元大-南京 | 3 | 1 | +2 | 2.11% |
| 9 | 永豐金-新莊 | 2 | 0 | +2 | 2.11% |
| 10 | 合庫證券 | 1 | 0 | +1 | 1.05% |
| 11 | 花旗環球 | 1 | 0 | +1 | 1.05% |
| 12 | 中國信託-嘉義 | 1 | 0 | +1 | 1.05% |
| 13 | 統一-三重 | 9 | 8 | +1 | 1.05% |
| 14 | 華南永昌-潮州 | 1 | 0 | +1 | 1.05% |
| 15 | 元大-蘆洲 | 1 | 0 | +1 | 1.05% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 13 | 30 | -17 | 17.89% |
| 2 | 凱基-台北 | 31 | 39 | -8 | 8.42% |
| 3 | 台灣摩根士丹利 | 0 | 4 | -4 | 4.21% |
| 4 | 兆豐-新營 | 0 | 4 | -4 | 4.21% |
| 5 | 台新-嘉義 | 0 | 4 | -4 | 4.21% |
| 6 | 凱基-北門 | 0 | 1 | -1 | 1.05% |
| 7 | 國泰-松江 | 0 | 0 | 0 | 0.00% |
| 8 | 國泰-敦南 | 0 | 0 | 0 | 0.00% |
| 9 | 元大-豐原 | 0 | 0 | 0 | 0.00% |
| 10 | 富邦-台北 | 0 | 0 | 0 | 0.00% |
| 11 | 國票證券 | 0 | 0 | 0 | 0.00% |
| 12 | 凱基-士林 | 0 | 0 | 0 | 0.00% |
| 13 | 元大-大里 | 0 | 0 | 0 | 0.00% |
| 14 | 國泰-台中 | 0 | 0 | 0 | 0.00% |
| 15 | 國泰-高雄 | 0 | 0 | 0 | 0.00% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料