2885
元大金
55.10
+0.40+0.73%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 54.50 | 55.50 | 54.40 | 55.10 | 25 | 0 |
| 2026-05-21 | 55.50 | 56.10 | 54.60 | 54.70 | 27 | 0 |
| 2026-05-20 | 55.00 | 55.50 | 54.50 | 55.10 | 20 | 0 |
| 2026-05-19 | 54.50 | 56.30 | 54.40 | 54.70 | 33 | 0 |
| 2026-05-18 | 54.80 | 55.00 | 53.90 | 54.30 | 24 | 0 |
| 2026-05-15 | 55.90 | 56.70 | 54.60 | 54.80 | 22 | 0 |
| 2026-05-14 | 56.30 | 56.80 | 55.20 | 55.50 | 22 | 0 |
| 2026-05-13 | 55.00 | 56.20 | 54.80 | 55.80 | 20 | 0 |
| 2026-05-12 | 57.30 | 57.30 | 54.60 | 54.60 | 32 | 0 |
| 2026-05-11 | 56.70 | 57.40 | 55.80 | 56.50 | 25 | 0 |
| 2026-05-08 | 56.90 | 57.10 | 55.40 | 56.50 | 26 | 0 |
| 2026-05-07 | 57.00 | 57.40 | 56.10 | 56.10 | 31 | 0 |
| 2026-05-06 | 56.00 | 56.90 | 55.60 | 56.20 | 26 | 0 |
| 2026-05-05 | 52.80 | 55.70 | 52.70 | 55.40 | 31 | 0 |
| 2026-05-04 | 52.80 | 53.20 | 52.00 | 53.10 | 29 | 0 |
| 2026-04-30 | 51.30 | 53.00 | 51.30 | 52.20 | 34 | 0 |
| 2026-04-29 | 52.80 | 52.80 | 51.50 | 52.30 | 24 | 0 |
| 2026-04-28 | 50.80 | 52.60 | 50.80 | 52.20 | 26 | 0 |
| 2026-04-27 | 50.00 | 51.50 | 49.85 | 50.80 | 33 | 0 |
| 2026-04-24 | 50.20 | 50.60 | 49.95 | 49.95 | 27 | 0 |
| 2026-04-23 | 49.80 | 50.80 | 49.80 | 50.20 | 31 | 0 |
| 2026-04-22 | 50.70 | 51.00 | 49.80 | 50.10 | 34 | 0 |
| 2026-04-21 | 51.90 | 51.90 | 50.80 | 51.00 | 24 | 0 |
| 2026-04-20 | 50.70 | 51.60 | 50.20 | 51.20 | 23 | 0 |
| 2026-04-17 | 50.80 | 50.80 | 49.75 | 50.20 | 25 | 0 |
| 2026-04-16 | 50.40 | 51.20 | 50.10 | 50.70 | 22 | 0 |
| 2026-04-15 | 50.20 | 50.90 | 49.70 | 50.40 | 29 | 0 |
| 2026-04-14 | 48.50 | 50.10 | 48.20 | 49.55 | 37 | 0 |
| 2026-04-13 | 47.70 | 47.95 | 47.15 | 47.45 | 15 | 0 |
| 2026-04-10 | 48.30 | 48.35 | 47.60 | 47.70 | 20 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 5,580 | 283 | +5,297 | 20.86% |
| 2 | 台灣摩根士丹利 | 3,111 | 325 | +2,786 | 10.97% |
| 3 | 美林 | 1,400 | 323 | +1,077 | 4.24% |
| 4 | 富邦證券 | 904 | 16 | +888 | 3.50% |
| 5 | 花旗環球 | 1,246 | 525 | +721 | 2.84% |
| 6 | 凱基 | 702 | 17 | +685 | 2.70% |
| 7 | 凱基-台北 | 1,814 | 1,132 | +682 | 2.69% |
| 8 | 港商野村 | 495 | 98 | +397 | 1.56% |
| 9 | 元大證券 | 1,650 | 1,355 | +295 | 1.16% |
| 10 | 元大-古亭 | 251 | 4 | +247 | 0.97% |
| 11 | 摩根大通 | 2,368 | 2,205 | +163 | 0.64% |
| 12 | 元大-敦南 | 135 | 6 | +129 | 0.51% |
| 13 | 凱基-鳳山 | 93 | 0 | +93 | 0.37% |
| 14 | 美好 | 88 | 2 | +86 | 0.34% |
| 15 | 福邦證券 | 60 | 1 | +59 | 0.23% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 玉山證券 | 340 | 8,846 | -8,506 | 33.49% |
| 2 | 永豐金證券 | 53 | 1,554 | -1,501 | 5.91% |
| 3 | 香港上海匯豐 | 0 | 1,154 | -1,154 | 4.54% |
| 4 | 國泰證券 | 5 | 620 | -615 | 2.42% |
| 5 | 華南永昌 | 142 | 627 | -485 | 1.91% |
| 6 | 新加坡商瑞銀 | 1,288 | 1,773 | -485 | 1.91% |
| 7 | 元大-員林中山 | 2 | 307 | -305 | 1.20% |
| 8 | 中國信託 | 79 | 327 | -248 | 0.98% |
| 9 | 永豐金-匯立 | 127 | 339 | -212 | 0.83% |
| 10 | 玉山-嘉義 | 30 | 170 | -140 | 0.55% |
| 11 | 法銀巴黎 | 43 | 149 | -106 | 0.42% |
| 12 | 元大-博愛 | 5 | 102 | -97 | 0.38% |
| 13 | 中國信託-忠孝 | 7 | 60 | -53 | 0.21% |
| 14 | 土銀-花蓮 | 1 | 50 | -49 | 0.19% |
| 15 | 元大-大里 | 26 | 74 | -48 | 0.19% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料