2849
安泰銀
13.30
+0.00+0.00%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 13.15 | 13.35 | 13.15 | 13.30 | 0 | 0 |
| 2026-05-21 | 13.20 | 13.30 | 13.20 | 13.30 | 0 | 0 |
| 2026-05-20 | 13.25 | 13.25 | 13.10 | 13.15 | 0 | 0 |
| 2026-05-19 | 13.00 | 13.30 | 13.00 | 13.30 | 0 | 0 |
| 2026-05-18 | 13.25 | 13.25 | 13.00 | 13.05 | 0 | 0 |
| 2026-05-15 | 13.35 | 13.45 | 13.15 | 13.20 | 0 | 0 |
| 2026-05-14 | 13.40 | 13.50 | 13.15 | 13.15 | 0 | 0 |
| 2026-05-13 | 13.55 | 13.60 | 13.40 | 13.55 | 0 | 0 |
| 2026-05-12 | 13.80 | 13.80 | 13.55 | 13.55 | 0 | 0 |
| 2026-05-11 | 14.10 | 14.10 | 13.85 | 13.85 | 0 | 0 |
| 2026-05-08 | 14.15 | 14.15 | 13.95 | 14.10 | 0 | 0 |
| 2026-05-07 | 13.60 | 14.05 | 13.60 | 13.95 | 0 | 0 |
| 2026-05-06 | 13.80 | 13.95 | 13.65 | 13.95 | 0 | 0 |
| 2026-05-05 | 13.60 | 13.75 | 13.60 | 13.70 | 0 | 0 |
| 2026-05-04 | 13.55 | 13.75 | 13.55 | 13.65 | 0 | 0 |
| 2026-04-30 | 13.80 | 13.80 | 13.55 | 13.65 | 0 | 0 |
| 2026-04-29 | 14.05 | 14.05 | 13.80 | 13.80 | 0 | 0 |
| 2026-04-28 | 13.95 | 13.95 | 13.70 | 13.90 | 0 | 0 |
| 2026-04-27 | 13.60 | 13.80 | 13.50 | 13.80 | 0 | 0 |
| 2026-04-24 | 13.60 | 13.95 | 13.55 | 13.80 | 0 | 0 |
| 2026-04-23 | 13.80 | 13.90 | 13.60 | 13.60 | 0 | 0 |
| 2026-04-22 | 14.25 | 14.25 | 13.75 | 13.95 | 0 | 0 |
| 2026-04-21 | 14.30 | 14.30 | 14.05 | 14.15 | 0 | 0 |
| 2026-04-20 | 14.15 | 14.15 | 14.10 | 14.15 | 0 | 0 |
| 2026-04-17 | 14.15 | 14.15 | 13.90 | 14.10 | 0 | 0 |
| 2026-04-16 | 13.90 | 14.10 | 13.80 | 13.95 | 0 | 0 |
| 2026-04-15 | 13.65 | 13.90 | 13.65 | 13.85 | 0 | 0 |
| 2026-04-14 | 13.55 | 13.70 | 13.55 | 13.70 | 0 | 0 |
| 2026-04-13 | 13.50 | 13.55 | 13.45 | 13.45 | 0 | 0 |
| 2026-04-10 | 13.50 | 13.60 | 13.30 | 13.45 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金證券 | 24 | 1 | +23 | 26.14% |
| 2 | 兆豐-台中 | 4 | 0 | +4 | 4.55% |
| 3 | 美商高盛 | 3 | 0 | +3 | 3.41% |
| 4 | 國泰-敦南 | 3 | 1 | +2 | 2.27% |
| 5 | 玉山-數位 | 1 | 0 | +1 | 1.14% |
| 6 | 合庫-自強 | 1 | 0 | +1 | 1.14% |
| 7 | 新加坡商瑞銀 | 1 | 0 | +1 | 1.14% |
| 8 | 花旗環球 | 1 | 0 | +1 | 1.14% |
| 9 | 統一-士林 | 1 | 0 | +1 | 1.14% |
| 10 | 玉山-景美 | 1 | 0 | +1 | 1.14% |
| 11 | 國泰-台中 | 1 | 0 | +1 | 1.14% |
| 12 | 群益金鼎-海山 | 1 | 0 | +1 | 1.14% |
| 13 | 富邦-敦南 | 1 | 0 | +1 | 1.14% |
| 14 | 元大-華山 | 1 | 0 | +1 | 1.14% |
| 15 | 元大-南屯 | 1 | 0 | +1 | 1.14% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 10 | 22 | -12 | 13.64% |
| 2 | 元大-路竹 | 5 | 15 | -10 | 11.36% |
| 3 | 凱基-台北 | 14 | 20 | -6 | 6.82% |
| 4 | 台新-世貿 | 0 | 5 | -5 | 5.68% |
| 5 | 富邦-新店 | 0 | 4 | -4 | 4.55% |
| 6 | 華南永昌-基隆 | 0 | 3 | -3 | 3.41% |
| 7 | 元大-竹東 | 0 | 2 | -2 | 2.27% |
| 8 | 台灣摩根士丹利 | 0 | 1 | -1 | 1.14% |
| 9 | 富邦-苗栗 | 0 | 1 | -1 | 1.14% |
| 10 | 元大-發財 | 0 | 1 | -1 | 1.14% |
| 11 | 元大-敦南 | 0 | 1 | -1 | 1.14% |
| 12 | 宏遠證券 | 0 | 1 | -1 | 1.14% |
| 13 | 富邦-竹東 | 0 | 1 | -1 | 1.14% |
| 14 | 元大-清水 | 0 | 0 | 0 | 0.00% |
| 15 | 元大-板橋 | 0 | 0 | 0 | 0.00% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料