2743
山富
61.30
-0.10-0.16%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 61.90 | 61.90 | 61.00 | 61.30 | 0 | 0 |
| 2026-07-21 | 59.80 | 61.40 | 59.80 | 61.40 | 0 | 0 |
| 2026-07-20 | 59.30 | 60.50 | 59.00 | 59.10 | 0 | 0 |
| 2026-07-17 | 61.50 | 61.50 | 59.20 | 59.30 | 0 | 0 |
| 2026-07-16 | 62.00 | 62.30 | 61.30 | 61.80 | 0 | 0 |
| 2026-07-15 | 61.00 | 62.60 | 60.80 | 61.50 | 0 | 0 |
| 2026-07-14 | 64.30 | 64.30 | 60.50 | 60.50 | 0 | 0 |
| 2026-07-13 | 65.60 | 65.70 | 64.00 | 64.70 | 0 | 0 |
| 2026-07-09 | 65.50 | 66.40 | 65.40 | 65.60 | 0 | 0 |
| 2026-07-08 | 65.60 | 65.80 | 65.30 | 65.50 | 0 | 0 |
| 2026-07-07 | 66.90 | 66.90 | 65.60 | 65.70 | 0 | 0 |
| 2026-07-06 | 67.40 | 68.20 | 67.10 | 67.30 | 0 | 0 |
| 2026-07-03 | 65.70 | 67.90 | 65.70 | 67.30 | 0 | 0 |
| 2026-07-02 | 66.00 | 66.90 | 66.00 | 66.20 | 0 | 0 |
| 2026-07-01 | 66.90 | 66.90 | 65.90 | 66.00 | 0 | 0 |
| 2026-06-30 | 65.90 | 67.00 | 65.90 | 66.20 | 0 | 0 |
| 2026-06-29 | 66.00 | 66.80 | 65.50 | 65.80 | 0 | 0 |
| 2026-06-26 | 67.10 | 67.20 | 66.00 | 66.00 | 0 | 0 |
| 2026-06-25 | 67.50 | 69.10 | 67.30 | 67.50 | 0 | 0 |
| 2026-06-24 | 67.00 | 68.20 | 67.00 | 67.50 | 0 | 0 |
| 2026-06-23 | 68.60 | 68.60 | 67.30 | 68.00 | 0 | 0 |
| 2026-06-22 | 68.20 | 68.80 | 67.80 | 68.60 | 0 | 0 |
| 2026-06-18 | 70.00 | 70.90 | 68.60 | 69.00 | 0 | 0 |
| 2026-06-17 | 67.00 | 70.50 | 67.00 | 69.90 | 0 | 0 |
| 2026-06-16 | 66.90 | 67.10 | 66.40 | 66.60 | 0 | 0 |
| 2026-06-15 | 67.00 | 67.70 | 66.90 | 66.90 | 0 | 0 |
| 2026-06-12 | 66.00 | 67.00 | 65.90 | 66.40 | 0 | 0 |
| 2026-06-11 | 67.90 | 67.90 | 65.00 | 65.40 | 0 | 0 |
| 2026-06-10 | 67.60 | 67.80 | 66.50 | 66.50 | 0 | 0 |
| 2026-06-09 | 68.70 | 70.00 | 67.80 | 67.80 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 第一金-自由 | 6 | 0 | +6 | 14.63% |
| 2 | 元大-淡水 | 5 | 0 | +5 | 12.20% |
| 3 | 中國信託-忠孝 | 2 | 0 | +2 | 4.88% |
| 4 | 致和-崇德 | 3 | 1 | +2 | 4.88% |
| 5 | 永豐金-松山 | 2 | 0 | +2 | 4.88% |
| 6 | 國泰-館前 | 1 | 0 | +1 | 2.44% |
| 7 | 兆豐-城中 | 1 | 0 | +1 | 2.44% |
| 8 | 摩根大通 | 7 | 6 | +1 | 2.44% |
| 9 | 玉山-新莊 | 1 | 0 | +1 | 2.44% |
| 10 | 國泰-台中 | 1 | 0 | +1 | 2.44% |
| 11 | 富邦-基隆 | 1 | 0 | +1 | 2.44% |
| 12 | 富邦-敦南 | 1 | 0 | +1 | 2.44% |
| 13 | 元大-台北 | 1 | 0 | +1 | 2.44% |
| 14 | 永豐金-敦南 | 1 | 0 | +1 | 2.44% |
| 15 | 台新-城東 | 1 | 0 | +1 | 2.44% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-丹鳳 | 0 | 5 | -5 | 12.20% |
| 2 | 元大-土城學府 | 0 | 4 | -4 | 9.76% |
| 3 | 美林 | 0 | 3 | -3 | 7.32% |
| 4 | 群益金鼎-三重 | 0 | 3 | -3 | 7.32% |
| 5 | 凱基-台北 | 0 | 3 | -3 | 7.32% |
| 6 | 華南永昌-內壢 | 0 | 3 | -3 | 7.32% |
| 7 | 元大-板橋 | 0 | 3 | -3 | 7.32% |
| 8 | 美商高盛 | 0 | 2 | -2 | 4.88% |
| 9 | 台灣摩根士丹利 | 1 | 3 | -2 | 4.88% |
| 10 | 臺銀-臺中 | 0 | 0 | 0 | 0.00% |
| 11 | 國泰-板橋 | 0 | 0 | 0 | 0.00% |
| 12 | 永豐金-永康 | 0 | 0 | 0 | 0.00% |
| 13 | 國票證券 | 0 | 0 | 0 | 0.00% |
| 14 | 凱基-市政 | 0 | 0 | 0 | 0.00% |
| 15 | 國泰-台南 | 0 | 0 | 0 | 0.00% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料