2702
華園
13.05
+0.05+0.38%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 13.00 | 13.25 | 12.85 | 13.05 | 0 | 0 |
| 2026-05-21 | 13.00 | 13.10 | 12.85 | 13.00 | 0 | 0 |
| 2026-05-20 | 12.90 | 12.95 | 12.80 | 12.95 | 0 | 0 |
| 2026-05-19 | 13.00 | 13.30 | 13.00 | 13.00 | 0 | 0 |
| 2026-05-18 | 13.15 | 13.15 | 12.85 | 12.90 | 0 | 0 |
| 2026-05-15 | 13.05 | 13.30 | 12.85 | 13.05 | 0 | 0 |
| 2026-05-14 | 13.50 | 13.50 | 12.90 | 13.00 | 0 | 0 |
| 2026-05-13 | 13.20 | 13.60 | 13.20 | 13.55 | 0 | 0 |
| 2026-05-12 | 13.90 | 14.25 | 13.25 | 13.45 | 0 | 0 |
| 2026-05-11 | 14.20 | 14.20 | 13.80 | 13.90 | 0 | 0 |
| 2026-05-08 | 15.55 | 15.55 | 14.40 | 14.60 | 0 | 0 |
| 2026-05-07 | 16.10 | 16.10 | 15.60 | 15.90 | 0 | 0 |
| 2026-05-06 | 15.45 | 16.20 | 14.95 | 15.90 | 0 | 0 |
| 2026-05-05 | 15.65 | 16.10 | 15.25 | 15.25 | 1 | 0 |
| 2026-05-04 | 15.30 | 15.90 | 15.00 | 15.85 | 0 | 0 |
| 2026-04-30 | 15.50 | 15.50 | 15.25 | 15.30 | 0 | 0 |
| 2026-04-29 | 15.20 | 15.50 | 15.05 | 15.40 | 0 | 0 |
| 2026-04-28 | 15.20 | 15.40 | 15.00 | 15.20 | 0 | 0 |
| 2026-04-27 | 15.25 | 15.30 | 15.05 | 15.30 | 0 | 0 |
| 2026-04-24 | 15.25 | 15.60 | 15.00 | 15.60 | 0 | 0 |
| 2026-04-23 | 15.80 | 15.80 | 15.00 | 15.25 | 0 | 0 |
| 2026-04-22 | 16.50 | 16.65 | 15.90 | 16.00 | 0 | 0 |
| 2026-04-21 | 16.05 | 16.70 | 15.40 | 16.70 | 0 | 0 |
| 2026-04-20 | 17.90 | 17.90 | 16.05 | 16.05 | 1 | 0 |
| 2026-04-17 | 16.55 | 18.10 | 16.15 | 17.80 | 1 | 0 |
| 2026-04-16 | 17.10 | 17.10 | 15.85 | 16.55 | 1 | 0 |
| 2026-04-15 | 15.80 | 17.35 | 15.80 | 17.10 | 1 | 0 |
| 2026-04-14 | 15.45 | 15.90 | 15.45 | 15.80 | 0 | 0 |
| 2026-04-13 | 15.25 | 15.50 | 14.85 | 15.45 | 1 | 0 |
| 2026-04-10 | 14.95 | 15.00 | 14.10 | 14.55 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 22 | 2 | +20 | 35.09% |
| 2 | 台新-三民 | 10 | 0 | +10 | 17.54% |
| 3 | 國泰-板橋 | 2 | 0 | +2 | 3.51% |
| 4 | 港商野村 | 2 | 0 | +2 | 3.51% |
| 5 | 富邦-樹林 | 2 | 0 | +2 | 3.51% |
| 6 | 美商高盛 | 5 | 4 | +1 | 1.75% |
| 7 | 台灣摩根士丹利 | 1 | 0 | +1 | 1.75% |
| 8 | 統一-東湖 | 1 | 0 | +1 | 1.75% |
| 9 | 摩根大通 | 2 | 1 | +1 | 1.75% |
| 10 | 國泰-館前 | 1 | 0 | +1 | 1.75% |
| 11 | 群益金鼎-大甲 | 1 | 0 | +1 | 1.75% |
| 12 | 華南永昌-淡水 | 1 | 0 | +1 | 1.75% |
| 13 | 永豐金-台中 | 1 | 0 | +1 | 1.75% |
| 14 | 永豐金-新竹 | 1 | 0 | +1 | 1.75% |
| 15 | 群益金鼎 | 0 | 0 | +0 | 0.00% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-南崁 | 0 | 25 | -25 | 43.86% |
| 2 | 元大-高雄 | 0 | 3 | -3 | 5.26% |
| 3 | 永豐金證券 | 1 | 4 | -3 | 5.26% |
| 4 | 兆豐-麻豆 | 0 | 2 | -2 | 3.51% |
| 5 | 國泰-敦南 | 0 | 2 | -2 | 3.51% |
| 6 | 康和-板橋 | 0 | 1 | -1 | 1.75% |
| 7 | 新光-新竹 | 0 | 1 | -1 | 1.75% |
| 8 | 新加坡商瑞銀 | 0 | 1 | -1 | 1.75% |
| 9 | 群益金鼎-忠孝 | 0 | 1 | -1 | 1.75% |
| 10 | 凱基-板橋 | 0 | 1 | -1 | 1.75% |
| 11 | 凱基-大安 | 0 | 1 | -1 | 1.75% |
| 12 | 華南永昌-基隆 | 0 | 1 | -1 | 1.75% |
| 13 | 台新-嘉義 | 0 | 1 | -1 | 1.75% |
| 14 | 富邦-中壢 | 0 | 1 | -1 | 1.75% |
| 15 | 元大-沙鹿 | 0 | 1 | -1 | 1.75% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料