2612
中航
52.90
+0.50+0.95%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 52.90 | 53.50 | 52.90 | 52.90 | 0 | 0 |
| 2026-07-21 | 51.40 | 52.90 | 51.40 | 52.40 | 0 | 0 |
| 2026-07-20 | 52.00 | 52.50 | 51.10 | 51.40 | 0 | 0 |
| 2026-07-17 | 53.80 | 53.80 | 51.20 | 51.30 | 1 | 0 |
| 2026-07-16 | 54.60 | 54.70 | 54.00 | 54.20 | 0 | 0 |
| 2026-07-15 | 53.70 | 54.70 | 53.70 | 54.70 | 0 | 0 |
| 2026-07-14 | 55.10 | 55.20 | 52.60 | 53.70 | 0 | 0 |
| 2026-07-13 | 54.80 | 55.50 | 54.10 | 54.60 | 0 | 0 |
| 2026-07-09 | 54.40 | 54.80 | 53.50 | 54.40 | 0 | 0 |
| 2026-07-08 | 53.90 | 54.60 | 53.50 | 54.40 | 0 | 0 |
| 2026-07-07 | 54.20 | 54.60 | 53.60 | 54.00 | 0 | 0 |
| 2026-07-06 | 54.30 | 55.30 | 54.10 | 54.40 | 1 | 0 |
| 2026-07-03 | 52.10 | 54.40 | 52.10 | 53.60 | 1 | 0 |
| 2026-07-02 | 51.00 | 51.90 | 51.00 | 51.60 | 0 | 0 |
| 2026-07-01 | 52.20 | 52.20 | 51.00 | 51.40 | 0 | 0 |
| 2026-06-30 | 51.90 | 51.90 | 51.40 | 51.50 | 1 | 0 |
| 2026-06-29 | 51.50 | 52.30 | 51.50 | 52.00 | 0 | 0 |
| 2026-06-26 | 54.00 | 54.00 | 51.50 | 51.50 | 1 | 0 |
| 2026-06-25 | 53.70 | 54.50 | 53.70 | 54.00 | 0 | 0 |
| 2026-06-24 | 54.30 | 54.30 | 53.20 | 53.80 | 0 | 0 |
| 2026-06-23 | 54.50 | 54.50 | 53.60 | 53.70 | 0 | 0 |
| 2026-06-22 | 54.10 | 54.40 | 53.70 | 54.40 | 0 | 0 |
| 2026-06-18 | 54.90 | 55.10 | 53.60 | 53.70 | 1 | 0 |
| 2026-06-17 | 55.50 | 55.50 | 54.20 | 54.40 | 0 | 0 |
| 2026-06-16 | 56.00 | 56.40 | 54.80 | 54.80 | 1 | 0 |
| 2026-06-15 | 56.40 | 56.40 | 55.10 | 55.90 | 0 | 0 |
| 2026-06-12 | 55.00 | 56.10 | 54.80 | 55.40 | 1 | 0 |
| 2026-06-11 | 54.30 | 54.70 | 53.10 | 54.50 | 0 | 0 |
| 2026-06-10 | 55.70 | 55.80 | 54.50 | 54.60 | 1 | 0 |
| 2026-06-09 | 54.90 | 56.40 | 54.40 | 56.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 81 | 8 | +73 | 23.78% |
| 2 | 台灣摩根士丹利 | 30 | 2 | +28 | 9.12% |
| 3 | 元大-大同 | 25 | 0 | +25 | 8.14% |
| 4 | 凱基-台中 | 24 | 0 | +24 | 7.82% |
| 5 | 美商高盛 | 25 | 4 | +21 | 6.84% |
| 6 | 新加坡商瑞銀 | 14 | 0 | +14 | 4.56% |
| 7 | 港商野村 | 13 | 0 | +13 | 4.23% |
| 8 | 新光-高雄 | 11 | 1 | +10 | 3.26% |
| 9 | 摩根大通 | 13 | 8 | +5 | 1.63% |
| 10 | 元大-新店中正 | 4 | 0 | +4 | 1.30% |
| 11 | 第一金-桃園 | 3 | 0 | +3 | 0.98% |
| 12 | 兆豐-南門 | 2 | 0 | +2 | 0.65% |
| 13 | 兆豐-板橋 | 2 | 0 | +2 | 0.65% |
| 14 | 新光-新竹 | 2 | 0 | +2 | 0.65% |
| 15 | 國泰-高雄 | 2 | 0 | +2 | 0.65% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-新竹 | 0 | 30 | -30 | 9.77% |
| 2 | 台新-台北 | 0 | 20 | -20 | 6.51% |
| 3 | 美好-泰山 | 0 | 16 | -16 | 5.21% |
| 4 | 台新-板橋 | 0 | 14 | -14 | 4.56% |
| 5 | 元大-府城 | 0 | 12 | -12 | 3.91% |
| 6 | 臺銀-民權 | 0 | 10 | -10 | 3.26% |
| 7 | 元大-福營 | 0 | 10 | -10 | 3.26% |
| 8 | 元大-和平 | 0 | 9 | -9 | 2.93% |
| 9 | 富邦-陽明 | 0 | 7 | -7 | 2.28% |
| 10 | 富邦-台北 | 0 | 6 | -6 | 1.95% |
| 11 | 國泰-敦南 | 7 | 13 | -6 | 1.95% |
| 12 | 彰銀-台中 | 0 | 5 | -5 | 1.63% |
| 13 | 富邦-板橋 | 2 | 7 | -5 | 1.63% |
| 14 | 永豐金證券 | 0 | 5 | -5 | 1.63% |
| 15 | 永豐金-萬盛 | 0 | 5 | -5 | 1.63% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料