2612
中航
55.80
+0.40+0.72%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 55.40 | 56.20 | 55.20 | 55.80 | 1 | 0 |
| 2026-05-21 | 55.00 | 55.40 | 54.70 | 55.40 | 0 | 0 |
| 2026-05-20 | 54.50 | 55.40 | 54.50 | 54.80 | 0 | 0 |
| 2026-05-19 | 54.90 | 55.50 | 54.50 | 54.70 | 0 | 0 |
| 2026-05-18 | 54.90 | 55.00 | 53.90 | 54.90 | 1 | 0 |
| 2026-05-15 | 57.60 | 57.60 | 54.80 | 54.90 | 1 | 0 |
| 2026-05-14 | 57.00 | 58.00 | 57.00 | 57.10 | 1 | 0 |
| 2026-05-13 | 56.40 | 56.90 | 56.00 | 56.60 | 0 | 0 |
| 2026-05-12 | 57.30 | 57.40 | 56.00 | 56.00 | 0 | 0 |
| 2026-05-11 | 57.80 | 57.90 | 56.50 | 57.30 | 1 | 0 |
| 2026-05-08 | 59.10 | 59.10 | 57.70 | 57.90 | 0 | 0 |
| 2026-05-07 | 58.50 | 59.40 | 58.00 | 58.60 | 1 | 0 |
| 2026-05-06 | 58.30 | 58.50 | 56.90 | 57.40 | 1 | 0 |
| 2026-05-05 | 55.30 | 55.70 | 54.50 | 55.70 | 0 | 0 |
| 2026-05-04 | 54.70 | 55.40 | 54.40 | 54.80 | 1 | 0 |
| 2026-04-30 | 54.70 | 54.70 | 53.90 | 54.10 | 0 | 0 |
| 2026-04-29 | 54.80 | 54.80 | 54.20 | 54.50 | 0 | 0 |
| 2026-04-28 | 55.30 | 55.30 | 54.10 | 54.50 | 0 | 0 |
| 2026-04-27 | 55.50 | 55.50 | 53.70 | 54.70 | 0 | 0 |
| 2026-04-24 | 55.80 | 57.00 | 55.10 | 55.50 | 0 | 0 |
| 2026-04-23 | 58.30 | 58.80 | 55.30 | 56.20 | 1 | 0 |
| 2026-04-22 | 58.60 | 59.20 | 57.80 | 58.00 | 0 | 0 |
| 2026-04-21 | 58.60 | 59.50 | 58.30 | 58.60 | 1 | 0 |
| 2026-04-20 | 60.10 | 60.10 | 57.80 | 57.80 | 1 | 0 |
| 2026-04-17 | 59.60 | 60.70 | 59.50 | 60.00 | 1 | 0 |
| 2026-04-16 | 60.50 | 60.90 | 58.90 | 59.20 | 2 | 0 |
| 2026-04-15 | 56.70 | 60.30 | 56.70 | 58.70 | 2 | 0 |
| 2026-04-14 | 56.50 | 57.20 | 55.60 | 55.80 | 0 | 0 |
| 2026-04-13 | 57.20 | 57.20 | 55.40 | 56.00 | 0 | 0 |
| 2026-04-10 | 56.50 | 57.40 | 56.40 | 57.20 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦-南京 | 553 | 2 | +551 | 50.18% |
| 2 | (牛牛牛)亞-鑫豐 | 23 | 0 | +23 | 2.09% |
| 3 | 元大-信義 | 22 | 0 | +22 | 2.00% |
| 4 | 國票-敦北法人 | 20 | 0 | +20 | 1.82% |
| 5 | 富邦-內湖 | 20 | 0 | +20 | 1.82% |
| 6 | 台新-潮州 | 20 | 1 | +19 | 1.73% |
| 7 | 港商野村 | 28 | 16 | +12 | 1.09% |
| 8 | 國泰-敦南 | 12 | 2 | +10 | 0.91% |
| 9 | 合庫-台中 | 10 | 0 | +10 | 0.91% |
| 10 | 第一金-自由 | 10 | 0 | +10 | 0.91% |
| 11 | 統一-中壢 | 10 | 0 | +10 | 0.91% |
| 12 | 永豐金-松山 | 20 | 10 | +10 | 0.91% |
| 13 | 國票-博愛 | 7 | 0 | +7 | 0.64% |
| 14 | 華南永昌-鳳山 | 7 | 0 | +7 | 0.64% |
| 15 | 凱基-埔墘 | 6 | 0 | +6 | 0.55% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 74 | 583 | -509 | 46.36% |
| 2 | 元大-草屯 | 1 | 139 | -138 | 12.57% |
| 3 | 兆豐-大同 | 1 | 30 | -29 | 2.64% |
| 4 | 台灣摩根士丹利 | 7 | 32 | -25 | 2.28% |
| 5 | 摩根大通 | 14 | 29 | -15 | 1.37% |
| 6 | 元大-旗山 | 0 | 15 | -15 | 1.37% |
| 7 | 華南永昌-鶯歌 | 0 | 14 | -14 | 1.28% |
| 8 | 新加坡商瑞銀 | 17 | 29 | -12 | 1.09% |
| 9 | 國泰-板橋 | 0 | 10 | -10 | 0.91% |
| 10 | 富邦-台北 | 2 | 12 | -10 | 0.91% |
| 11 | 群益金鼎-新店 | 0 | 9 | -9 | 0.82% |
| 12 | 元大-雙和 | 0 | 6 | -6 | 0.55% |
| 13 | 臺銀-民權 | 0 | 5 | -5 | 0.46% |
| 14 | 兆豐-員林 | 0 | 5 | -5 | 0.46% |
| 15 | 凱基-站前 | 0 | 5 | -5 | 0.46% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料