2546
根基
106.50
+2.50+2.40%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 108.50 | 108.50 | 106.00 | 106.50 | 0 | 0 |
| 2026-09-17 | 104.50 | 106.50 | 103.50 | 104.00 | 0 | 0 |
| 2026-09-16 | 105.50 | 108.50 | 105.50 | 106.50 | 0 | 0 |
| 2026-09-15 | 103.50 | 106.00 | 102.50 | 105.50 | 0 | 0 |
| 2026-09-14 | 101.00 | 103.00 | 100.50 | 102.00 | 0 | 0 |
| 2026-09-11 | 101.00 | 103.00 | 101.00 | 101.00 | 0 | 0 |
| 2026-09-10 | 104.00 | 104.00 | 103.00 | 103.50 | 0 | 0 |
| 2026-09-09 | 104.50 | 105.00 | 103.50 | 104.00 | 0 | 0 |
| 2026-09-08 | 104.50 | 105.00 | 103.50 | 105.00 | 0 | 0 |
| 2026-09-07 | 109.00 | 109.00 | 105.00 | 105.50 | 0 | 0 |
| 2026-09-04 | 106.00 | 108.00 | 106.00 | 107.50 | 0 | 0 |
| 2026-09-03 | 105.50 | 109.50 | 104.50 | 107.00 | 0 | 0 |
| 2026-09-02 | 103.00 | 105.50 | 103.00 | 105.50 | 0 | 0 |
| 2026-09-01 | 105.00 | 105.50 | 103.00 | 104.00 | 0 | 0 |
| 2026-08-31 | 105.50 | 107.00 | 104.50 | 106.50 | 0 | 0 |
| 2026-08-28 | 107.00 | 107.00 | 104.50 | 106.50 | 0 | 0 |
| 2026-08-27 | 107.00 | 107.00 | 105.50 | 107.00 | 0 | 0 |
| 2026-08-26 | 107.50 | 107.50 | 104.50 | 107.00 | 0 | 0 |
| 2026-08-25 | 107.00 | 107.50 | 103.50 | 107.50 | 0 | 0 |
| 2026-08-24 | 114.00 | 114.00 | 106.00 | 107.00 | 1 | 0 |
| 2026-08-21 | 117.00 | 117.50 | 112.00 | 114.50 | 0 | 0 |
| 2026-08-20 | 114.00 | 120.00 | 112.50 | 116.50 | 1 | 0 |
| 2026-08-19 | 107.00 | 112.50 | 105.50 | 111.00 | 1 | 0 |
| 2026-08-18 | 106.50 | 107.00 | 103.50 | 107.00 | 0 | 0 |
| 2026-08-17 | 99.80 | 107.00 | 99.50 | 105.00 | 1 | 0 |
| 2026-08-14 | 103.50 | 103.50 | 99.50 | 99.80 | 0 | 0 |
| 2026-08-13 | 99.60 | 104.00 | 97.90 | 104.00 | 1 | 0 |
| 2026-08-12 | 96.90 | 100.00 | 94.40 | 99.60 | 0 | 0 |
| 2026-08-11 | 90.30 | 99.00 | 90.30 | 96.20 | 1 | 0 |
| 2026-08-10 | 90.40 | 92.60 | 89.50 | 92.60 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 42 | 5 | +37 | 15.16% |
| 2 | 凱基-台北 | 39 | 3 | +36 | 14.75% |
| 3 | 聯邦證券 | 33 | 0 | +33 | 13.52% |
| 4 | 永豐金-天母 | 28 | 0 | +28 | 11.48% |
| 5 | 新加坡商瑞銀 | 23 | 18 | +5 | 2.05% |
| 6 | 摩根大通 | 7 | 2 | +5 | 2.05% |
| 7 | 玉山-台中 | 5 | 1 | +4 | 1.64% |
| 8 | 國票證券 | 4 | 0 | +4 | 1.64% |
| 9 | 花旗環球 | 3 | 0 | +3 | 1.23% |
| 10 | 元大證券 | 6 | 4 | +2 | 0.82% |
| 11 | 台新-城中 | 2 | 0 | +2 | 0.82% |
| 12 | 群益金鼎-海山 | 2 | 0 | +2 | 0.82% |
| 13 | 富邦-陽明 | 2 | 0 | +2 | 0.82% |
| 14 | 凱基-城中 | 4 | 2 | +2 | 0.82% |
| 15 | 第一金-忠孝 | 1 | 0 | +1 | 0.41% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 中國信託-中壢 | 0 | 17 | -17 | 6.97% |
| 2 | 港商野村 | 1 | 17 | -16 | 6.56% |
| 3 | 宏遠-光隆 | 0 | 12 | -12 | 4.92% |
| 4 | 元大-金華 | 0 | 6 | -6 | 2.46% |
| 5 | 富邦-桃園 | 0 | 6 | -6 | 2.46% |
| 6 | 新光-台中 | 0 | 6 | -6 | 2.46% |
| 7 | 富邦-花蓮 | 0 | 5 | -5 | 2.05% |
| 8 | 台灣摩根士丹利 | 12 | 16 | -4 | 1.64% |
| 9 | 第一金-豐原 | 0 | 4 | -4 | 1.64% |
| 10 | 臺銀-臺南 | 0 | 4 | -4 | 1.64% |
| 11 | 統一-仁愛 | 0 | 4 | -4 | 1.64% |
| 12 | 統一-敦南 | 0 | 3 | -3 | 1.23% |
| 13 | 永豐金-桃盛 | 0 | 3 | -3 | 1.23% |
| 14 | 國泰-高雄 | 0 | 3 | -3 | 1.23% |
| 15 | 統一-城中 | 0 | 3 | -3 | 1.23% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
元大證券
50.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料