2485
兆赫
73.00
+3.00+4.29%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 70.30 | 73.50 | 70.10 | 73.00 | 37 | 0 |
| 2026-05-21 | 71.40 | 72.20 | 69.90 | 70.00 | 24 | 0 |
| 2026-05-20 | 72.60 | 75.20 | 69.50 | 70.60 | 43 | 0 |
| 2026-05-19 | 73.50 | 76.90 | 70.60 | 72.40 | 86 | 0 |
| 2026-05-18 | 66.70 | 74.10 | 66.30 | 73.00 | 67 | 0 |
| 2026-05-15 | 70.80 | 71.60 | 66.50 | 68.30 | 43 | 0 |
| 2026-05-14 | 67.60 | 73.90 | 67.20 | 70.70 | 68 | 0 |
| 2026-05-13 | 68.00 | 69.80 | 66.50 | 67.20 | 32 | 0 |
| 2026-05-12 | 67.60 | 69.70 | 67.10 | 67.70 | 21 | 0 |
| 2026-05-11 | 68.50 | 70.60 | 66.80 | 67.60 | 26 | 0 |
| 2026-05-08 | 67.70 | 71.20 | 66.00 | 68.60 | 39 | 0 |
| 2026-05-07 | 66.90 | 71.30 | 66.40 | 67.70 | 40 | 0 |
| 2026-05-06 | 69.00 | 69.40 | 64.70 | 66.70 | 34 | 0 |
| 2026-05-05 | 65.80 | 69.50 | 65.00 | 68.70 | 70 | 0 |
| 2026-05-04 | 59.50 | 64.50 | 58.10 | 64.50 | 24 | 0 |
| 2026-04-30 | 60.70 | 63.10 | 58.50 | 58.70 | 33 | 0 |
| 2026-04-29 | 62.30 | 62.60 | 60.90 | 60.90 | 9 | 0 |
| 2026-04-28 | 62.30 | 63.40 | 60.70 | 62.30 | 22 | 0 |
| 2026-04-27 | 62.00 | 63.50 | 59.10 | 62.20 | 41 | 0 |
| 2026-04-24 | 62.70 | 63.00 | 59.10 | 60.50 | 38 | 0 |
| 2026-04-23 | 71.40 | 71.70 | 63.90 | 63.90 | 40 | 0 |
| 2026-04-22 | 72.30 | 72.90 | 70.00 | 71.00 | 22 | 0 |
| 2026-04-21 | 71.50 | 72.80 | 69.10 | 72.30 | 36 | 0 |
| 2026-04-20 | 77.30 | 77.50 | 70.90 | 71.00 | 40 | 0 |
| 2026-04-17 | 79.40 | 81.40 | 76.60 | 77.70 | 38 | 0 |
| 2026-04-16 | 80.90 | 81.50 | 78.10 | 79.10 | 29 | 0 |
| 2026-04-15 | 78.30 | 82.10 | 77.30 | 79.90 | 68 | 0 |
| 2026-04-14 | 86.90 | 86.90 | 76.90 | 78.30 | 103 | 0 |
| 2026-04-13 | 74.00 | 80.80 | 72.00 | 80.80 | 59 | 0 |
| 2026-04-10 | 73.00 | 75.40 | 72.10 | 73.50 | 41 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 2,370 | 134 | +2,236 | 6.06% |
| 2 | 台灣摩根士丹利 | 1,222 | 36 | +1,186 | 3.21% |
| 3 | 美商高盛 | 1,198 | 253 | +945 | 2.56% |
| 4 | 元大證券 | 4,261 | 3,331 | +930 | 2.52% |
| 5 | 摩根大通 | 777 | 124 | +653 | 1.77% |
| 6 | 富邦證券 | 569 | 41 | +528 | 1.43% |
| 7 | 美林 | 329 | 0 | +329 | 0.89% |
| 8 | 聯邦-忠孝 | 181 | 1 | +180 | 0.49% |
| 9 | 群益金鼎 | 261 | 116 | +145 | 0.39% |
| 10 | 兆豐-台中 | 168 | 33 | +135 | 0.37% |
| 11 | 統一 | 252 | 153 | +99 | 0.27% |
| 12 | 統一-新竹 | 88 | 10 | +78 | 0.21% |
| 13 | 凱基 | 68 | 0 | +68 | 0.18% |
| 14 | 台新-中壢 | 109 | 41 | +68 | 0.18% |
| 15 | 元大-龍潭 | 117 | 60 | +57 | 0.15% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國泰-敦南 | 1,412 | 1,872 | -460 | 1.25% |
| 2 | 新光 | 296 | 516 | -220 | 0.60% |
| 3 | 統一-嘉義 | 12 | 166 | -154 | 0.42% |
| 4 | 元大-鹿港 | 148 | 302 | -154 | 0.42% |
| 5 | 元大-豐原站前 | 65 | 211 | -146 | 0.40% |
| 6 | 元大-楊梅 | 101 | 214 | -113 | 0.31% |
| 7 | 兆豐-公益 | 10 | 113 | -103 | 0.28% |
| 8 | 台新-高雄 | 99 | 195 | -96 | 0.26% |
| 9 | 富邦-樹林 | 51 | 146 | -95 | 0.26% |
| 10 | 富邦-陽明 | 33 | 127 | -94 | 0.25% |
| 11 | 國泰-台中 | 250 | 344 | -94 | 0.25% |
| 12 | 中國信託-新竹 | 42 | 135 | -93 | 0.25% |
| 13 | 富邦-南員林 | 17 | 105 | -88 | 0.24% |
| 14 | 富邦-桃園 | 60 | 148 | -88 | 0.24% |
| 15 | 康和-板橋 | 18 | 99 | -81 | 0.22% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料