2478
大毅
127.50
+11.50+9.91%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 125.50 | 127.50 | 125.50 | 127.50 | 4 | 0 |
| 2026-05-21 | 112.50 | 116.00 | 112.00 | 116.00 | 5 | 0 |
| 2026-05-20 | 96.20 | 105.50 | 96.00 | 105.50 | 9 | 0 |
| 2026-05-19 | 89.00 | 98.40 | 88.10 | 96.30 | 24 | 0 |
| 2026-05-18 | 83.70 | 91.80 | 82.50 | 91.80 | 12 | 0 |
| 2026-05-15 | 83.50 | 89.40 | 82.50 | 83.50 | 10 | 0 |
| 2026-05-14 | 85.20 | 88.70 | 81.50 | 82.10 | 9 | 0 |
| 2026-05-13 | 78.60 | 82.00 | 77.30 | 80.90 | 4 | 0 |
| 2026-05-12 | 77.80 | 81.90 | 76.60 | 80.00 | 6 | 0 |
| 2026-05-11 | 78.20 | 79.00 | 74.50 | 77.90 | 3 | 0 |
| 2026-05-08 | 80.30 | 83.80 | 77.90 | 78.10 | 12 | 0 |
| 2026-05-07 | 78.00 | 83.00 | 76.00 | 80.10 | 13 | 0 |
| 2026-05-06 | 77.00 | 79.00 | 75.40 | 76.70 | 8 | 0 |
| 2026-05-05 | 71.40 | 77.60 | 71.10 | 77.10 | 10 | 0 |
| 2026-05-04 | 70.40 | 71.80 | 68.80 | 71.40 | 2 | 0 |
| 2026-04-30 | 70.40 | 71.90 | 68.20 | 68.40 | 2 | 0 |
| 2026-04-29 | 68.00 | 71.60 | 66.40 | 69.30 | 2 | 0 |
| 2026-04-28 | 67.00 | 69.30 | 66.20 | 68.30 | 2 | 0 |
| 2026-04-27 | 66.50 | 66.70 | 63.00 | 66.30 | 1 | 0 |
| 2026-04-24 | 66.30 | 67.60 | 64.50 | 65.70 | 1 | 0 |
| 2026-04-23 | 72.30 | 72.40 | 65.00 | 66.30 | 3 | 0 |
| 2026-04-22 | 74.30 | 74.30 | 71.80 | 72.00 | 2 | 0 |
| 2026-04-21 | 75.20 | 76.10 | 73.00 | 73.90 | 2 | 0 |
| 2026-04-20 | 78.90 | 78.90 | 73.20 | 75.40 | 6 | 0 |
| 2026-04-17 | 74.50 | 79.50 | 74.40 | 77.20 | 12 | 0 |
| 2026-04-16 | 71.50 | 76.40 | 69.40 | 74.20 | 7 | 0 |
| 2026-04-15 | 69.20 | 72.80 | 69.00 | 71.30 | 5 | 0 |
| 2026-04-14 | 68.00 | 69.40 | 67.40 | 68.30 | 3 | 0 |
| 2026-04-13 | 64.50 | 67.20 | 63.60 | 66.60 | 3 | 0 |
| 2026-04-10 | 63.50 | 64.60 | 63.10 | 63.20 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 統一-城中 | 400 | 0 | +400 | 10.81% |
| 2 | 國票-敦北法人 | 400 | 1 | +399 | 10.78% |
| 3 | 國票-安和 | 401 | 15 | +386 | 10.43% |
| 4 | 統一 | 408 | 34 | +374 | 10.11% |
| 5 | 群益金鼎 | 200 | 0 | +200 | 5.41% |
| 6 | 凱基-城中 | 203 | 4 | +199 | 5.38% |
| 7 | 摩根大通 | 165 | 4 | +161 | 4.35% |
| 8 | 群益金鼎-館前 | 110 | 10 | +100 | 2.70% |
| 9 | 大昌-桃園 | 85 | 0 | +85 | 2.30% |
| 10 | 美林 | 116 | 50 | +66 | 1.78% |
| 11 | 第一金-桃園 | 63 | 6 | +57 | 1.54% |
| 12 | 富邦-南員林 | 52 | 1 | +51 | 1.38% |
| 13 | 兆豐-西螺 | 24 | 1 | +23 | 0.62% |
| 14 | 永豐金-敦南 | 26 | 3 | +23 | 0.62% |
| 15 | 台新-大昌 | 22 | 3 | +19 | 0.51% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 0 | 596 | -596 | 16.11% |
| 2 | 玉山-信義 | 0 | 373 | -373 | 10.08% |
| 3 | 富邦證券 | 311 | 450 | -139 | 3.76% |
| 4 | 兆豐-忠孝 | 4 | 114 | -110 | 2.97% |
| 5 | 台新-建北 | 2 | 100 | -98 | 2.65% |
| 6 | 群益金鼎-海山 | 0 | 51 | -51 | 1.38% |
| 7 | 凱基-桃園 | 0 | 43 | -43 | 1.16% |
| 8 | 富邦-桃園 | 0 | 41 | -41 | 1.11% |
| 9 | 富邦-台北 | 5 | 40 | -35 | 0.95% |
| 10 | 永豐金-大園 | 0 | 32 | -32 | 0.86% |
| 11 | 國票-南崁 | 0 | 32 | -32 | 0.86% |
| 12 | 元大-淡水 | 1 | 31 | -30 | 0.81% |
| 13 | 美好-楊梅 | 0 | 28 | -28 | 0.76% |
| 14 | 永全-南崁 | 0 | 28 | -28 | 0.76% |
| 15 | 新光 | 2 | 29 | -27 | 0.73% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料