2460
建通
32.55
+1.00+3.17%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 32.00 | 33.30 | 31.30 | 32.55 | 1 | 0 |
| 2026-05-21 | 31.50 | 32.20 | 31.30 | 31.55 | 1 | 0 |
| 2026-05-20 | 31.20 | 31.70 | 30.70 | 31.00 | 0 | 0 |
| 2026-05-19 | 32.30 | 32.60 | 31.20 | 31.20 | 0 | 0 |
| 2026-05-18 | 31.80 | 32.40 | 30.60 | 32.20 | 0 | 0 |
| 2026-05-15 | 33.00 | 33.55 | 31.80 | 32.00 | 1 | 0 |
| 2026-05-14 | 34.15 | 35.55 | 33.50 | 33.60 | 2 | 0 |
| 2026-05-13 | 32.05 | 35.25 | 31.40 | 35.25 | 3 | 0 |
| 2026-05-12 | 31.45 | 32.65 | 31.45 | 32.05 | 1 | 0 |
| 2026-05-11 | 32.00 | 33.10 | 31.20 | 33.00 | 1 | 0 |
| 2026-05-08 | 33.05 | 33.35 | 32.00 | 32.00 | 1 | 0 |
| 2026-05-07 | 33.70 | 34.25 | 33.00 | 33.65 | 1 | 0 |
| 2026-05-06 | 34.10 | 34.50 | 32.70 | 32.85 | 2 | 0 |
| 2026-05-05 | 35.00 | 35.60 | 34.00 | 34.00 | 2 | 0 |
| 2026-05-04 | 35.00 | 36.00 | 34.95 | 35.10 | 2 | 0 |
| 2026-04-30 | 37.15 | 37.15 | 35.70 | 35.80 | 2 | 0 |
| 2026-04-29 | 38.70 | 38.80 | 37.05 | 37.10 | 2 | 0 |
| 2026-04-28 | 37.50 | 39.80 | 37.50 | 38.80 | 4 | 0 |
| 2026-04-27 | 38.85 | 38.85 | 36.05 | 37.35 | 3 | 0 |
| 2026-04-24 | 39.00 | 41.20 | 38.20 | 39.45 | 5 | 0 |
| 2026-04-23 | 38.80 | 40.30 | 36.60 | 39.70 | 5 | 0 |
| 2026-04-22 | 37.10 | 39.80 | 36.90 | 39.40 | 4 | 0 |
| 2026-04-21 | 37.30 | 38.45 | 36.80 | 38.45 | 6 | 0 |
| 2026-04-20 | 35.70 | 36.35 | 33.80 | 35.00 | 3 | 0 |
| 2026-04-17 | 36.60 | 38.25 | 35.40 | 36.80 | 3 | 0 |
| 2026-04-16 | 34.00 | 37.75 | 32.20 | 37.30 | 4 | 0 |
| 2026-04-15 | 34.45 | 35.50 | 33.25 | 35.30 | 2 | 0 |
| 2026-04-14 | 34.80 | 35.00 | 34.20 | 34.50 | 4 | 0 |
| 2026-04-13 | 34.00 | 34.00 | 31.20 | 33.70 | 3 | 0 |
| 2026-04-10 | 30.10 | 31.60 | 29.20 | 31.00 | 3 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 30 | 4 | +26 | 3.61% |
| 2 | 兆豐-鹿港 | 31 | 5 | +26 | 3.61% |
| 3 | 永豐金-南投 | 22 | 0 | +22 | 3.06% |
| 4 | 美好-富順 | 21 | 0 | +21 | 2.92% |
| 5 | 光和-高雄 | 20 | 0 | +20 | 2.78% |
| 6 | 兆豐-虎尾 | 20 | 0 | +20 | 2.78% |
| 7 | 台新-板橋 | 18 | 0 | +18 | 2.50% |
| 8 | 群益金鼎-潭子 | 12 | 1 | +11 | 1.53% |
| 9 | 元大證券 | 10 | 0 | +10 | 1.39% |
| 10 | 中國信託-松江 | 10 | 0 | +10 | 1.39% |
| 11 | 凱基-大直 | 10 | 0 | +10 | 1.39% |
| 12 | 凱基-虎尾 | 10 | 0 | +10 | 1.39% |
| 13 | 元大-南崁 | 13 | 3 | +10 | 1.39% |
| 14 | 元大-士林 | 10 | 0 | +10 | 1.39% |
| 15 | 元大-土城學府 | 10 | 0 | +10 | 1.39% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 60 | 105 | -45 | 6.25% |
| 2 | 摩根大通 | 15 | 46 | -31 | 4.31% |
| 3 | 元大-潮州 | 0 | 30 | -30 | 4.17% |
| 4 | 凱基-城中 | 1 | 30 | -29 | 4.03% |
| 5 | 兆豐-岡山 | 0 | 20 | -20 | 2.78% |
| 6 | 凱基-八德 | 0 | 20 | -20 | 2.78% |
| 7 | 元大-大灣 | 1 | 15 | -14 | 1.94% |
| 8 | 臺銀-民權 | 0 | 14 | -14 | 1.94% |
| 9 | 兆豐-北高雄 | 0 | 11 | -11 | 1.53% |
| 10 | 元大-斗六 | 0 | 9 | -9 | 1.25% |
| 11 | 元大-永春 | 0 | 8 | -8 | 1.11% |
| 12 | 第一金-光復 | 0 | 7 | -7 | 0.97% |
| 13 | 富邦-永和 | 0 | 7 | -7 | 0.97% |
| 14 | 兆豐-寶成 | 0 | 6 | -6 | 0.83% |
| 15 | 康和-屏東 | 0 | 6 | -6 | 0.83% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料