2459
敦吉
65.10
-0.40-0.61%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 65.70 | 66.00 | 65.10 | 65.10 | 0 | 0 |
| 2026-07-21 | 65.30 | 65.80 | 65.20 | 65.50 | 0 | 0 |
| 2026-07-20 | 65.40 | 65.50 | 64.70 | 65.10 | 0 | 0 |
| 2026-07-17 | 66.00 | 67.00 | 65.20 | 65.30 | 0 | 0 |
| 2026-07-16 | 65.80 | 67.90 | 65.70 | 67.20 | 1 | 0 |
| 2026-07-15 | 64.40 | 64.60 | 64.10 | 64.40 | 0 | 0 |
| 2026-07-14 | 64.80 | 64.80 | 63.60 | 64.00 | 0 | 0 |
| 2026-07-13 | 63.70 | 64.60 | 63.70 | 64.50 | 0 | 0 |
| 2026-07-09 | 63.60 | 63.80 | 63.40 | 63.70 | 0 | 0 |
| 2026-07-08 | 63.50 | 63.70 | 63.10 | 63.30 | 0 | 0 |
| 2026-07-07 | 64.20 | 64.20 | 63.50 | 63.50 | 0 | 0 |
| 2026-07-06 | 64.50 | 65.00 | 64.10 | 64.10 | 0 | 0 |
| 2026-07-03 | 64.00 | 64.50 | 63.80 | 64.30 | 0 | 0 |
| 2026-07-02 | 63.90 | 64.20 | 63.80 | 64.00 | 0 | 0 |
| 2026-07-01 | 64.00 | 64.40 | 63.80 | 64.20 | 0 | 0 |
| 2026-06-30 | 63.60 | 64.20 | 63.20 | 64.20 | 0 | 0 |
| 2026-06-29 | 63.60 | 64.10 | 63.50 | 63.50 | 0 | 0 |
| 2026-06-26 | 63.80 | 63.80 | 63.10 | 63.30 | 0 | 0 |
| 2026-06-25 | 64.30 | 64.40 | 63.50 | 64.00 | 0 | 0 |
| 2026-06-24 | 63.50 | 64.20 | 63.40 | 64.00 | 0 | 0 |
| 2026-06-23 | 64.80 | 64.80 | 64.10 | 64.10 | 0 | 0 |
| 2026-06-22 | 64.50 | 65.00 | 63.80 | 65.00 | 0 | 0 |
| 2026-06-18 | 65.00 | 65.10 | 64.30 | 64.40 | 0 | 0 |
| 2026-06-17 | 65.10 | 65.60 | 64.70 | 64.70 | 0 | 0 |
| 2026-06-16 | 65.00 | 65.50 | 64.60 | 65.10 | 0 | 0 |
| 2026-06-15 | 64.68 | 64.96 | 64.31 | 64.40 | 1 | 0 |
| 2026-06-12 | 64.31 | 64.96 | 64.21 | 64.78 | 0 | 0 |
| 2026-06-11 | 64.31 | 65.34 | 63.84 | 64.12 | 0 | 0 |
| 2026-06-10 | 63.84 | 65.71 | 63.84 | 64.87 | 0 | 0 |
| 2026-06-09 | 63.84 | 64.59 | 63.27 | 64.49 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 玉山-城中 | 7 | 0 | +7 | 7.14% |
| 2 | 元大-松江 | 7 | 0 | +7 | 7.14% |
| 3 | 統一-基隆 | 6 | 0 | +6 | 6.12% |
| 4 | 台灣摩根士丹利 | 8 | 2 | +6 | 6.12% |
| 5 | 摩根大通 | 7 | 1 | +6 | 6.12% |
| 6 | 台灣企銀-竹北 | 4 | 0 | +4 | 4.08% |
| 7 | 統一-中壢 | 3 | 0 | +3 | 3.06% |
| 8 | 國泰-台中 | 3 | 0 | +3 | 3.06% |
| 9 | 凱基-員林 | 3 | 0 | +3 | 3.06% |
| 10 | 富邦-花蓮 | 3 | 0 | +3 | 3.06% |
| 11 | 元大-大灣 | 3 | 0 | +3 | 3.06% |
| 12 | 統一-新營 | 2 | 0 | +2 | 2.04% |
| 13 | 第一金-華江 | 2 | 0 | +2 | 2.04% |
| 14 | 兆豐-新莊 | 2 | 0 | +2 | 2.04% |
| 15 | 玉山-信義 | 2 | 0 | +2 | 2.04% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 2 | 16 | -14 | 14.29% |
| 2 | 美林 | 0 | 13 | -13 | 13.27% |
| 3 | 新加坡商瑞銀 | 0 | 8 | -8 | 8.16% |
| 4 | 大昌 | 0 | 4 | -4 | 4.08% |
| 5 | 新光-台南 | 4 | 8 | -4 | 4.08% |
| 6 | 永豐金證券 | 0 | 4 | -4 | 4.08% |
| 7 | 美商高盛 | 3 | 6 | -3 | 3.06% |
| 8 | 玉山-景美 | 0 | 3 | -3 | 3.06% |
| 9 | 群益金鼎 | 0 | 3 | -3 | 3.06% |
| 10 | 大昌-樹林 | 0 | 2 | -2 | 2.04% |
| 11 | 富邦-板橋 | 0 | 2 | -2 | 2.04% |
| 12 | 元大證券 | 2 | 4 | -2 | 2.04% |
| 13 | 元大-內湖 | 0 | 2 | -2 | 2.04% |
| 14 | 元大-古亭 | 0 | 2 | -2 | 2.04% |
| 15 | 花旗環球 | 0 | 1 | -1 | 1.02% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料