2420
新巨
62.70
+0.20+0.32%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 62.60 | 63.20 | 62.10 | 62.70 | 1 | 0 |
| 2026-05-21 | 59.90 | 63.40 | 58.90 | 62.50 | 3 | 0 |
| 2026-05-20 | 59.10 | 59.30 | 58.70 | 58.90 | 1 | 0 |
| 2026-05-19 | 59.50 | 59.90 | 58.40 | 59.30 | 1 | 0 |
| 2026-05-18 | 56.70 | 59.70 | 56.40 | 59.50 | 1 | 0 |
| 2026-05-15 | 57.00 | 57.50 | 55.90 | 56.70 | 1 | 0 |
| 2026-05-14 | 56.30 | 57.90 | 56.30 | 56.90 | 1 | 0 |
| 2026-05-13 | 57.00 | 57.00 | 55.50 | 56.30 | 1 | 0 |
| 2026-05-12 | 57.00 | 58.00 | 56.10 | 58.00 | 1 | 0 |
| 2026-05-11 | 55.50 | 56.80 | 55.30 | 56.50 | 1 | 0 |
| 2026-05-08 | 55.00 | 56.00 | 55.00 | 55.50 | 1 | 0 |
| 2026-05-07 | 55.50 | 56.70 | 55.00 | 55.50 | 1 | 0 |
| 2026-05-06 | 55.70 | 56.00 | 54.80 | 55.00 | 0 | 0 |
| 2026-05-05 | 55.60 | 55.60 | 55.10 | 55.40 | 0 | 0 |
| 2026-05-04 | 55.20 | 56.00 | 55.10 | 55.40 | 0 | 0 |
| 2026-04-30 | 54.30 | 55.30 | 54.30 | 54.70 | 0 | 0 |
| 2026-04-29 | 54.80 | 54.80 | 53.90 | 54.30 | 0 | 0 |
| 2026-04-28 | 55.30 | 55.30 | 54.50 | 54.80 | 0 | 0 |
| 2026-04-27 | 55.70 | 55.70 | 54.60 | 55.00 | 0 | 0 |
| 2026-04-24 | 55.00 | 55.70 | 54.80 | 55.40 | 0 | 0 |
| 2026-04-23 | 56.30 | 56.80 | 54.30 | 54.90 | 1 | 0 |
| 2026-04-22 | 56.20 | 56.20 | 55.30 | 55.80 | 0 | 0 |
| 2026-04-21 | 55.70 | 55.90 | 55.40 | 55.80 | 0 | 0 |
| 2026-04-20 | 55.00 | 55.80 | 55.00 | 55.60 | 0 | 0 |
| 2026-04-17 | 55.40 | 55.50 | 54.80 | 55.10 | 0 | 0 |
| 2026-04-16 | 55.80 | 55.80 | 54.60 | 55.40 | 0 | 0 |
| 2026-04-15 | 54.60 | 56.30 | 54.00 | 55.10 | 1 | 0 |
| 2026-04-14 | 53.90 | 54.00 | 53.30 | 53.80 | 0 | 0 |
| 2026-04-13 | 53.00 | 53.80 | 52.40 | 53.70 | 1 | 0 |
| 2026-04-10 | 52.50 | 53.10 | 52.30 | 52.50 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-瑞豐 | 81 | 0 | +81 | 7.26% |
| 2 | 中國信託-高雄 | 65 | 1 | +64 | 5.73% |
| 3 | 第一金-高雄 | 62 | 0 | +62 | 5.56% |
| 4 | 摩根大通 | 59 | 5 | +54 | 4.84% |
| 5 | 富邦-北高雄 | 50 | 0 | +50 | 4.48% |
| 6 | 凱基 | 33 | 0 | +33 | 2.96% |
| 7 | 台新-大昌 | 29 | 2 | +27 | 2.42% |
| 8 | 群益金鼎-鳳山 | 25 | 1 | +24 | 2.15% |
| 9 | 第一金-忠孝 | 24 | 2 | +22 | 1.97% |
| 10 | 群益金鼎-忠孝 | 20 | 0 | +20 | 1.79% |
| 11 | 凱基-八德 | 15 | 0 | +15 | 1.34% |
| 12 | 華南永昌-忠孝 | 15 | 0 | +15 | 1.34% |
| 13 | 台新-三民 | 14 | 0 | +14 | 1.25% |
| 14 | 元大-中壢 | 22 | 11 | +11 | 0.99% |
| 15 | 富邦-南港 | 11 | 0 | +11 | 0.99% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 55 | 129 | -74 | 6.63% |
| 2 | 台灣摩根士丹利 | 30 | 97 | -67 | 6.00% |
| 3 | 美林 | 18 | 74 | -56 | 5.02% |
| 4 | 港商野村 | 0 | 49 | -49 | 4.39% |
| 5 | 凱基-內埔 | 0 | 29 | -29 | 2.60% |
| 6 | 元大-南崁 | 4 | 32 | -28 | 2.51% |
| 7 | 群益金鼎 | 1 | 20 | -19 | 1.70% |
| 8 | 華南永昌-古亭 | 0 | 15 | -15 | 1.34% |
| 9 | 元大-樹林 | 1 | 15 | -14 | 1.25% |
| 10 | 台中銀-員林 | 0 | 11 | -11 | 0.99% |
| 11 | 台新-信義 | 1 | 11 | -10 | 0.90% |
| 12 | 富邦-陽明 | 0 | 9 | -9 | 0.81% |
| 13 | 宏遠-台中 | 1 | 10 | -9 | 0.81% |
| 14 | 元大-金華 | 1 | 10 | -9 | 0.81% |
| 15 | 永豐金-南投 | 0 | 9 | -9 | 0.81% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料