2397
友通
59.30
+1.50+2.60%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 57.80 | 60.20 | 57.80 | 59.30 | 1 | 0 |
| 2026-07-21 | 55.00 | 58.30 | 55.00 | 57.80 | 1 | 0 |
| 2026-07-20 | 56.20 | 56.20 | 53.50 | 54.70 | 0 | 0 |
| 2026-07-17 | 57.10 | 57.20 | 54.70 | 54.80 | 1 | 0 |
| 2026-07-16 | 59.30 | 59.30 | 57.70 | 58.30 | 0 | 0 |
| 2026-07-15 | 57.50 | 59.00 | 57.50 | 58.50 | 0 | 0 |
| 2026-07-14 | 59.40 | 59.40 | 55.90 | 57.40 | 1 | 0 |
| 2026-07-13 | 59.20 | 60.30 | 58.70 | 59.20 | 0 | 0 |
| 2026-07-09 | 60.20 | 60.20 | 58.50 | 58.50 | 0 | 0 |
| 2026-07-08 | 60.80 | 60.80 | 59.10 | 59.50 | 0 | 0 |
| 2026-07-07 | 61.90 | 61.90 | 59.70 | 60.10 | 0 | 0 |
| 2026-07-06 | 61.70 | 62.80 | 60.80 | 61.00 | 1 | 0 |
| 2026-07-03 | 59.80 | 61.90 | 59.80 | 61.10 | 1 | 0 |
| 2026-07-02 | 56.50 | 58.80 | 56.50 | 58.70 | 0 | 0 |
| 2026-07-01 | 57.40 | 57.90 | 56.80 | 57.00 | 0 | 0 |
| 2026-06-30 | 56.00 | 57.10 | 55.80 | 56.80 | 0 | 0 |
| 2026-06-29 | 55.72 | 56.01 | 55.05 | 55.15 | 0 | 0 |
| 2026-06-26 | 57.16 | 57.16 | 54.67 | 54.77 | 1 | 0 |
| 2026-06-25 | 57.45 | 57.83 | 56.59 | 56.97 | 0 | 0 |
| 2026-06-24 | 56.59 | 57.64 | 56.49 | 57.06 | 0 | 0 |
| 2026-06-23 | 58.79 | 58.98 | 56.87 | 56.97 | 1 | 0 |
| 2026-06-22 | 59.17 | 59.17 | 58.12 | 58.98 | 1 | 0 |
| 2026-06-18 | 59.65 | 59.84 | 58.02 | 58.21 | 0 | 0 |
| 2026-06-17 | 58.50 | 58.98 | 58.02 | 58.88 | 0 | 0 |
| 2026-06-16 | 60.80 | 61.09 | 58.31 | 58.31 | 1 | 0 |
| 2026-06-15 | 60.51 | 61.09 | 59.94 | 60.13 | 0 | 0 |
| 2026-06-12 | 60.13 | 60.99 | 59.46 | 59.55 | 0 | 0 |
| 2026-06-11 | 60.32 | 60.32 | 58.69 | 59.55 | 0 | 0 |
| 2026-06-10 | 58.02 | 62.24 | 58.02 | 59.55 | 1 | 0 |
| 2026-06-09 | 58.31 | 59.84 | 57.93 | 59.08 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 164 | 12 | +152 | 20.88% |
| 2 | 凱基-台北 | 121 | 25 | +96 | 13.19% |
| 3 | 新加坡商瑞銀 | 82 | 4 | +78 | 10.71% |
| 4 | 台灣摩根士丹利 | 45 | 17 | +28 | 3.85% |
| 5 | 元大證券 | 39 | 17 | +22 | 3.02% |
| 6 | 凱基-市政 | 23 | 3 | +20 | 2.75% |
| 7 | 美林 | 20 | 2 | +18 | 2.47% |
| 8 | 摩根大通 | 26 | 8 | +18 | 2.47% |
| 9 | 統一-士林 | 16 | 1 | +15 | 2.06% |
| 10 | 台新-新莊 | 10 | 0 | +10 | 1.37% |
| 11 | 港商野村 | 7 | 0 | +7 | 0.96% |
| 12 | 凱基-東勢 | 7 | 0 | +7 | 0.96% |
| 13 | 元大-旗山 | 8 | 1 | +7 | 0.96% |
| 14 | 高橋-內壢 | 5 | 0 | +5 | 0.69% |
| 15 | 新光-台中 | 5 | 0 | +5 | 0.69% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新 | 2 | 250 | -248 | 34.07% |
| 2 | 富邦-基隆 | 0 | 38 | -38 | 5.22% |
| 3 | 富邦-樹林 | 0 | 18 | -18 | 2.47% |
| 4 | 大昌-新店 | 0 | 14 | -14 | 1.92% |
| 5 | 合庫-西台中 | 2 | 15 | -13 | 1.79% |
| 6 | 元大-屏東 | 0 | 13 | -13 | 1.79% |
| 7 | 元大-樹林 | 0 | 11 | -11 | 1.51% |
| 8 | 元大-大雅 | 0 | 10 | -10 | 1.37% |
| 9 | 元大-台北 | 0 | 7 | -7 | 0.96% |
| 10 | 兆豐-台南 | 0 | 6 | -6 | 0.82% |
| 11 | 富邦-新板 | 0 | 6 | -6 | 0.82% |
| 12 | 台灣企銀-太平 | 0 | 5 | -5 | 0.69% |
| 13 | 兆豐-來福 | 0 | 5 | -5 | 0.69% |
| 14 | 兆豐-彰化 | 0 | 5 | -5 | 0.69% |
| 15 | 國票-博愛 | 0 | 5 | -5 | 0.69% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
美商高盛
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料