2363
矽統
66.70
+3.90+6.21%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 65.20 | 68.70 | 64.00 | 66.70 | 46 | 0 |
| 2026-05-21 | 61.30 | 63.60 | 61.30 | 62.80 | 19 | 0 |
| 2026-05-20 | 60.80 | 62.10 | 59.40 | 60.10 | 14 | 0 |
| 2026-05-19 | 60.80 | 64.70 | 60.30 | 60.50 | 23 | 0 |
| 2026-05-18 | 59.70 | 61.50 | 57.50 | 61.40 | 11 | 0 |
| 2026-05-15 | 63.10 | 64.30 | 59.70 | 60.50 | 30 | 0 |
| 2026-05-14 | 60.50 | 64.50 | 58.90 | 63.00 | 37 | 0 |
| 2026-05-13 | 61.60 | 62.60 | 59.00 | 59.90 | 18 | 0 |
| 2026-05-12 | 61.00 | 66.50 | 58.70 | 63.20 | 42 | 0 |
| 2026-05-11 | 60.60 | 62.50 | 57.80 | 61.00 | 26 | 0 |
| 2026-05-08 | 58.00 | 62.20 | 57.10 | 59.40 | 35 | 0 |
| 2026-05-07 | 58.70 | 60.90 | 57.70 | 57.90 | 27 | 0 |
| 2026-05-06 | 57.50 | 59.40 | 56.10 | 57.20 | 24 | 0 |
| 2026-05-05 | 54.80 | 57.00 | 54.40 | 55.80 | 11 | 0 |
| 2026-05-04 | 53.00 | 55.60 | 53.00 | 54.40 | 11 | 0 |
| 2026-04-30 | 53.90 | 54.90 | 52.00 | 52.00 | 10 | 0 |
| 2026-04-29 | 52.80 | 53.10 | 51.20 | 51.30 | 5 | 0 |
| 2026-04-28 | 52.60 | 55.00 | 51.80 | 53.10 | 7 | 0 |
| 2026-04-27 | 55.30 | 56.30 | 53.00 | 53.00 | 8 | 0 |
| 2026-04-24 | 54.10 | 56.60 | 54.10 | 55.00 | 15 | 0 |
| 2026-04-23 | 59.40 | 59.40 | 53.80 | 54.10 | 27 | 0 |
| 2026-04-22 | 57.40 | 60.80 | 56.50 | 59.70 | 33 | 0 |
| 2026-04-21 | 56.30 | 58.50 | 56.00 | 57.20 | 20 | 0 |
| 2026-04-20 | 56.00 | 59.30 | 55.40 | 55.60 | 27 | 0 |
| 2026-04-17 | 52.30 | 57.20 | 51.60 | 54.40 | 39 | 0 |
| 2026-04-16 | 49.00 | 53.30 | 49.00 | 53.30 | 22 | 0 |
| 2026-04-15 | 48.50 | 48.95 | 48.05 | 48.50 | 4 | 0 |
| 2026-04-14 | 47.15 | 48.40 | 46.90 | 48.15 | 4 | 0 |
| 2026-04-13 | 47.20 | 47.20 | 46.50 | 46.75 | 3 | 0 |
| 2026-04-10 | 47.05 | 48.10 | 47.05 | 47.20 | 3 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 2,768 | 1,088 | +1,680 | 3.67% |
| 2 | 美商高盛 | 2,615 | 1,972 | +643 | 1.41% |
| 3 | 凱基-站前 | 627 | 49 | +578 | 1.26% |
| 4 | 港商野村 | 638 | 68 | +570 | 1.25% |
| 5 | 美林 | 646 | 118 | +528 | 1.15% |
| 6 | 中國信託 | 612 | 98 | +514 | 1.12% |
| 7 | 元大證券 | 3,754 | 3,266 | +488 | 1.07% |
| 8 | 台灣摩根士丹利 | 1,085 | 741 | +344 | 0.75% |
| 9 | 國票-敦北法人 | 345 | 19 | +326 | 0.71% |
| 10 | 國票證券 | 472 | 188 | +284 | 0.62% |
| 11 | 宏遠證券 | 296 | 33 | +263 | 0.57% |
| 12 | 富邦-建國 | 250 | 57 | +193 | 0.42% |
| 13 | 元大-竹南 | 211 | 21 | +190 | 0.42% |
| 14 | 新光-台中 | 339 | 154 | +185 | 0.40% |
| 15 | 凱基 | 154 | 0 | +154 | 0.34% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-中壢 | 40 | 340 | -300 | 0.66% |
| 2 | 國泰-板橋 | 91 | 330 | -239 | 0.52% |
| 3 | 國泰-敦南 | 671 | 882 | -211 | 0.46% |
| 4 | 元大-左營 | 65 | 229 | -164 | 0.36% |
| 5 | 中國信託-永康 | 95 | 238 | -143 | 0.31% |
| 6 | 統一-南京 | 20 | 158 | -138 | 0.30% |
| 7 | 元大-台北 | 33 | 164 | -131 | 0.29% |
| 8 | 合庫證券 | 84 | 214 | -130 | 0.28% |
| 9 | 凱基-台北 | 2,299 | 2,422 | -123 | 0.27% |
| 10 | 摩根大通 | 831 | 950 | -119 | 0.26% |
| 11 | 元大-豐原 | 29 | 141 | -112 | 0.24% |
| 12 | 新光 | 426 | 537 | -111 | 0.24% |
| 13 | 永豐金證券 | 225 | 328 | -103 | 0.23% |
| 14 | 國票-台南 | 14 | 116 | -102 | 0.22% |
| 15 | 兆豐-西螺 | 1 | 100 | -99 | 0.22% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料