2348
海悅
78.80
-0.10-0.13%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 79.10 | 79.70 | 78.50 | 78.80 | 0 | 0 |
| 2026-07-21 | 78.20 | 79.80 | 78.00 | 78.90 | 1 | 0 |
| 2026-07-20 | 78.70 | 78.90 | 76.50 | 77.50 | 1 | 0 |
| 2026-07-17 | 79.90 | 79.90 | 77.20 | 78.00 | 1 | 0 |
| 2026-07-16 | 77.00 | 82.30 | 76.40 | 79.90 | 2 | 0 |
| 2026-07-15 | 76.60 | 77.00 | 76.10 | 76.20 | 0 | 0 |
| 2026-07-14 | 77.50 | 78.40 | 75.00 | 76.00 | 1 | 0 |
| 2026-07-13 | 76.00 | 78.30 | 74.50 | 76.90 | 1 | 0 |
| 2026-07-09 | 77.20 | 78.50 | 75.60 | 75.90 | 0 | 0 |
| 2026-07-08 | 74.70 | 77.00 | 74.70 | 76.10 | 1 | 0 |
| 2026-07-07 | 77.20 | 79.00 | 74.60 | 74.70 | 1 | 0 |
| 2026-07-06 | 76.00 | 77.90 | 75.30 | 76.30 | 1 | 0 |
| 2026-07-03 | 72.00 | 76.60 | 72.00 | 76.00 | 2 | 0 |
| 2026-07-02 | 71.50 | 72.00 | 71.30 | 71.80 | 0 | 0 |
| 2026-07-01 | 72.00 | 72.20 | 71.30 | 71.30 | 0 | 0 |
| 2026-06-30 | 72.00 | 72.30 | 71.40 | 72.00 | 0 | 0 |
| 2026-06-29 | 70.90 | 71.80 | 70.90 | 71.40 | 0 | 0 |
| 2026-06-26 | 71.00 | 71.30 | 70.00 | 70.20 | 0 | 0 |
| 2026-06-25 | 72.20 | 72.20 | 71.00 | 71.10 | 0 | 0 |
| 2026-06-24 | 71.30 | 72.30 | 71.00 | 71.10 | 0 | 0 |
| 2026-06-23 | 72.00 | 72.50 | 71.20 | 71.30 | 1 | 0 |
| 2026-06-22 | 74.90 | 74.90 | 70.20 | 72.00 | 3 | 0 |
| 2026-06-18 | 78.00 | 79.80 | 75.70 | 76.80 | 2 | 0 |
| 2026-06-17 | 75.00 | 77.70 | 74.10 | 77.60 | 2 | 0 |
| 2026-06-16 | 72.70 | 75.20 | 72.70 | 74.60 | 1 | 0 |
| 2026-06-15 | 72.70 | 73.50 | 71.90 | 72.60 | 1 | 0 |
| 2026-06-12 | 72.20 | 75.80 | 72.20 | 72.80 | 3 | 0 |
| 2026-06-11 | 76.60 | 77.50 | 71.90 | 72.60 | 4 | 0 |
| 2026-06-10 | 71.00 | 78.10 | 70.20 | 78.10 | 6 | 0 |
| 2026-06-09 | 71.60 | 72.60 | 70.50 | 71.00 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 49 | 22 | +27 | 8.33% |
| 2 | 凱基-台北 | 28 | 8 | +20 | 6.17% |
| 3 | 美林 | 21 | 7 | +14 | 4.32% |
| 4 | 富邦-三重 | 13 | 0 | +13 | 4.01% |
| 5 | 統一-新竹 | 11 | 0 | +11 | 3.40% |
| 6 | 富邦-仁愛 | 10 | 1 | +9 | 2.78% |
| 7 | 永豐金-南京 | 7 | 0 | +7 | 2.16% |
| 8 | 凱基-站前 | 7 | 1 | +6 | 1.85% |
| 9 | 台新-台中 | 6 | 0 | +6 | 1.85% |
| 10 | 元大-竹科 | 6 | 0 | +6 | 1.85% |
| 11 | 永豐金證券 | 6 | 0 | +6 | 1.85% |
| 12 | 元大-博愛 | 5 | 0 | +5 | 1.54% |
| 13 | 永全-南崁 | 5 | 0 | +5 | 1.54% |
| 14 | 玉山-左營 | 5 | 0 | +5 | 1.54% |
| 15 | 統一-桃園 | 4 | 0 | +4 | 1.23% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦-南屯 | 1 | 20 | -19 | 5.86% |
| 2 | 富邦-陽明 | 1 | 15 | -14 | 4.32% |
| 3 | 元大-大甲 | 0 | 11 | -11 | 3.40% |
| 4 | 美好-富順 | 0 | 10 | -10 | 3.09% |
| 5 | 元大-歸仁 | 1 | 10 | -9 | 2.78% |
| 6 | 摩根大通 | 4 | 11 | -7 | 2.16% |
| 7 | 華南永昌-基隆 | 0 | 7 | -7 | 2.16% |
| 8 | 元大證券 | 6 | 13 | -7 | 2.16% |
| 9 | 永豐金-竹科 | 1 | 8 | -7 | 2.16% |
| 10 | 元大-蘆洲中正 | 0 | 5 | -5 | 1.54% |
| 11 | 統一-新營 | 0 | 5 | -5 | 1.54% |
| 12 | 元大-高雄 | 0 | 5 | -5 | 1.54% |
| 13 | 元大-松山 | 2 | 7 | -5 | 1.54% |
| 14 | 統一-南京 | 5 | 9 | -4 | 1.23% |
| 15 | 玉山-大里 | 0 | 4 | -4 | 1.23% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料