2348
海悅
69.00
-0.40-0.58%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 69.30 | 69.50 | 69.00 | 69.00 | 0 | 0 |
| 2026-05-21 | 69.70 | 70.00 | 69.30 | 69.40 | 0 | 0 |
| 2026-05-20 | 69.50 | 69.50 | 68.90 | 69.10 | 0 | 0 |
| 2026-05-19 | 69.30 | 70.10 | 69.30 | 69.50 | 0 | 0 |
| 2026-05-18 | 69.30 | 69.70 | 68.80 | 69.30 | 0 | 0 |
| 2026-05-15 | 70.00 | 71.70 | 69.20 | 69.50 | 0 | 0 |
| 2026-05-14 | 70.10 | 70.60 | 69.10 | 69.70 | 1 | 0 |
| 2026-05-13 | 70.20 | 70.90 | 70.10 | 70.30 | 0 | 0 |
| 2026-05-12 | 70.80 | 70.90 | 70.00 | 70.90 | 0 | 0 |
| 2026-05-11 | 70.90 | 71.60 | 70.70 | 71.00 | 0 | 0 |
| 2026-05-08 | 71.70 | 71.70 | 70.40 | 70.90 | 0 | 0 |
| 2026-05-07 | 71.20 | 71.50 | 70.70 | 71.30 | 0 | 0 |
| 2026-05-06 | 71.50 | 71.80 | 70.60 | 71.10 | 0 | 0 |
| 2026-05-05 | 72.20 | 72.40 | 71.20 | 72.00 | 0 | 0 |
| 2026-05-04 | 70.90 | 72.90 | 70.90 | 72.00 | 0 | 0 |
| 2026-04-30 | 72.80 | 72.80 | 71.10 | 71.10 | 0 | 0 |
| 2026-04-29 | 72.10 | 73.10 | 71.80 | 72.80 | 0 | 0 |
| 2026-04-28 | 72.50 | 72.60 | 71.30 | 72.10 | 0 | 0 |
| 2026-04-27 | 73.20 | 73.20 | 70.80 | 72.10 | 0 | 0 |
| 2026-04-24 | 75.80 | 75.80 | 73.10 | 73.20 | 0 | 0 |
| 2026-04-23 | 76.80 | 77.10 | 73.50 | 74.60 | 1 | 0 |
| 2026-04-22 | 77.90 | 77.90 | 76.70 | 76.80 | 0 | 0 |
| 2026-04-21 | 77.40 | 77.80 | 76.60 | 77.40 | 0 | 0 |
| 2026-04-20 | 78.00 | 78.00 | 76.50 | 76.70 | 0 | 0 |
| 2026-04-17 | 78.80 | 78.80 | 77.50 | 77.50 | 0 | 0 |
| 2026-04-16 | 79.00 | 80.30 | 78.00 | 78.50 | 0 | 0 |
| 2026-04-15 | 78.00 | 79.40 | 77.60 | 79.00 | 0 | 0 |
| 2026-04-14 | 78.30 | 78.80 | 77.50 | 77.80 | 0 | 0 |
| 2026-04-13 | 76.60 | 78.60 | 76.40 | 78.10 | 0 | 0 |
| 2026-04-10 | 77.10 | 77.40 | 76.20 | 76.80 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-土城 | 25 | 0 | +25 | 12.63% |
| 2 | 永豐金-板新 | 6 | 0 | +6 | 3.03% |
| 3 | 凱基-台北 | 7 | 1 | +6 | 3.03% |
| 4 | 富邦-台北 | 5 | 0 | +5 | 2.53% |
| 5 | 國泰-敦南 | 11 | 6 | +5 | 2.53% |
| 6 | 元大-中壢 | 4 | 0 | +4 | 2.02% |
| 7 | 中國信託 | 4 | 0 | +4 | 2.02% |
| 8 | 群益金鼎-建成 | 4 | 0 | +4 | 2.02% |
| 9 | 新光 | 4 | 1 | +3 | 1.52% |
| 10 | 群益金鼎-新竹 | 3 | 0 | +3 | 1.52% |
| 11 | 凱基-南崁 | 3 | 0 | +3 | 1.52% |
| 12 | 凱基-新豐 | 3 | 0 | +3 | 1.52% |
| 13 | 元大-新竹 | 3 | 0 | +3 | 1.52% |
| 14 | 台新-城中 | 3 | 0 | +3 | 1.52% |
| 15 | 國泰-館前 | 3 | 1 | +2 | 1.01% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 8 | 25 | -17 | 8.59% |
| 2 | 美商高盛 | 0 | 16 | -16 | 8.08% |
| 3 | 群益金鼎-市府 | 0 | 10 | -10 | 5.05% |
| 4 | 群益金鼎-鳳山 | 0 | 10 | -10 | 5.05% |
| 5 | 元大-福營 | 0 | 10 | -10 | 5.05% |
| 6 | 台新-五權西 | 0 | 9 | -9 | 4.55% |
| 7 | 元大-木柵 | 0 | 6 | -6 | 3.03% |
| 8 | 台灣摩根士丹利 | 1 | 6 | -5 | 2.53% |
| 9 | 凱基-高美館 | 0 | 5 | -5 | 2.53% |
| 10 | 凱基-和平 | 0 | 5 | -5 | 2.53% |
| 11 | 台新-佳里 | 0 | 5 | -5 | 2.53% |
| 12 | 新光-台中 | 0 | 4 | -4 | 2.02% |
| 13 | 美林 | 1 | 5 | -4 | 2.02% |
| 14 | 土銀 | 0 | 4 | -4 | 2.02% |
| 15 | 群益金鼎-瑞豐 | 0 | 3 | -3 | 1.52% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料