2070
精湛
53.20
+0.90+1.72%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 53.00 | 53.50 | 52.80 | 53.20 | 0 | 0 |
| 2026-07-21 | 53.20 | 53.20 | 52.30 | 52.30 | 0 | 0 |
| 2026-07-20 | 54.40 | 54.40 | 51.50 | 52.80 | 0 | 0 |
| 2026-07-17 | 54.80 | 55.30 | 53.00 | 53.60 | 0 | 0 |
| 2026-07-16 | 55.60 | 57.80 | 55.00 | 56.40 | 0 | 0 |
| 2026-07-15 | 55.50 | 56.50 | 55.50 | 56.10 | 0 | 0 |
| 2026-07-14 | 60.00 | 60.00 | 53.80 | 55.30 | 0 | 0 |
| 2026-07-13 | 60.60 | 61.20 | 57.50 | 59.70 | 0 | 0 |
| 2026-07-09 | 62.10 | 62.10 | 60.50 | 60.60 | 0 | 0 |
| 2026-07-08 | 60.20 | 62.20 | 60.20 | 62.10 | 0 | 0 |
| 2026-07-07 | 65.00 | 65.00 | 61.00 | 61.30 | 0 | 0 |
| 2026-07-06 | 64.30 | 66.30 | 63.40 | 63.80 | 0 | 0 |
| 2026-07-03 | 64.20 | 64.80 | 63.00 | 63.10 | 0 | 0 |
| 2026-07-02 | 61.70 | 62.50 | 61.60 | 62.20 | 0 | 0 |
| 2026-07-01 | 61.80 | 62.70 | 61.10 | 61.80 | 0 | 0 |
| 2026-06-30 | 63.80 | 63.80 | 61.30 | 61.70 | 0 | 0 |
| 2026-06-29 | 61.60 | 63.00 | 61.50 | 62.20 | 0 | 0 |
| 2026-06-26 | 63.50 | 63.80 | 61.00 | 61.00 | 0 | 0 |
| 2026-06-25 | 68.70 | 68.80 | 63.20 | 63.50 | 0 | 0 |
| 2026-06-24 | 67.00 | 68.70 | 66.70 | 66.80 | 0 | 0 |
| 2026-06-23 | 67.80 | 68.30 | 66.30 | 68.10 | 0 | 0 |
| 2026-06-22 | 68.40 | 69.90 | 67.20 | 67.70 | 0 | 0 |
| 2026-06-18 | 67.70 | 69.30 | 67.00 | 68.20 | 0 | 0 |
| 2026-06-17 | 65.70 | 68.00 | 64.40 | 67.60 | 0 | 0 |
| 2026-06-16 | 67.10 | 67.10 | 64.30 | 65.70 | 0 | 0 |
| 2026-06-15 | 63.80 | 66.30 | 63.80 | 65.30 | 1 | 0 |
| 2026-06-12 | 64.80 | 65.40 | 62.60 | 62.60 | 0 | 0 |
| 2026-06-11 | 62.60 | 63.50 | 62.10 | 63.20 | 0 | 0 |
| 2026-06-10 | 62.30 | 65.50 | 62.30 | 62.70 | 1 | 0 |
| 2026-06-09 | 60.60 | 64.60 | 59.80 | 63.30 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 32 | 2 | +30 | 24.59% |
| 2 | 新加坡商瑞銀 | 12 | 0 | +12 | 9.84% |
| 3 | 第一金-路竹 | 5 | 0 | +5 | 4.10% |
| 4 | 元大-成功 | 17 | 12 | +5 | 4.10% |
| 5 | 美商高盛 | 5 | 2 | +3 | 2.46% |
| 6 | 台中銀-豐原 | 3 | 0 | +3 | 2.46% |
| 7 | 聯邦-大業 | 4 | 1 | +3 | 2.46% |
| 8 | 華南永昌 | 3 | 0 | +3 | 2.46% |
| 9 | 中國信託 | 2 | 0 | +2 | 1.64% |
| 10 | 統一-板橋 | 2 | 0 | +2 | 1.64% |
| 11 | 富邦-建國 | 3 | 1 | +2 | 1.64% |
| 12 | 元大-竹科 | 2 | 0 | +2 | 1.64% |
| 13 | 永豐金-中壢 | 2 | 0 | +2 | 1.64% |
| 14 | 國票證券 | 1 | 0 | +1 | 0.82% |
| 15 | 第一金-台南 | 1 | 0 | +1 | 0.82% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美林 | 3 | 13 | -10 | 8.20% |
| 2 | 統一-城中 | 0 | 10 | -10 | 8.20% |
| 3 | 凱基-台北 | 8 | 16 | -8 | 6.56% |
| 4 | 元大-三峽 | 0 | 7 | -7 | 5.74% |
| 5 | 台中銀 | 0 | 5 | -5 | 4.10% |
| 6 | 大昌 | 0 | 5 | -5 | 4.10% |
| 7 | 凱基-站前 | 0 | 4 | -4 | 3.28% |
| 8 | 統一 | 1 | 4 | -3 | 2.46% |
| 9 | 兆豐-鹿港 | 0 | 3 | -3 | 2.46% |
| 10 | 新光-台中 | 0 | 3 | -3 | 2.46% |
| 11 | 富邦-南員林 | 0 | 3 | -3 | 2.46% |
| 12 | 群益金鼎-桃園 | 0 | 2 | -2 | 1.64% |
| 13 | 群益金鼎-瑞豐 | 0 | 2 | -2 | 1.64% |
| 14 | 華南永昌-斗六 | 0 | 2 | -2 | 1.64% |
| 15 | 富邦-竹東 | 0 | 2 | -2 | 1.64% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料