2025
千興
12.40
+0.75+6.44%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 12.80 | 12.80 | 12.05 | 12.40 | 1 | 0 |
| 2026-05-21 | 11.95 | 11.95 | 11.55 | 11.65 | 0 | 0 |
| 2026-05-20 | 11.80 | 11.95 | 11.55 | 11.65 | 0 | 0 |
| 2026-05-19 | 11.75 | 11.85 | 11.60 | 11.80 | 0 | 0 |
| 2026-05-18 | 11.65 | 11.85 | 11.60 | 11.75 | 0 | 0 |
| 2026-05-15 | 12.00 | 12.40 | 11.60 | 11.60 | 1 | 0 |
| 2026-05-14 | 12.90 | 12.90 | 12.20 | 12.20 | 1 | 0 |
| 2026-05-13 | 12.45 | 13.20 | 12.05 | 12.90 | 3 | 0 |
| 2026-05-12 | 11.90 | 12.15 | 11.75 | 12.00 | 0 | 0 |
| 2026-05-11 | 11.20 | 11.70 | 11.20 | 11.70 | 0 | 0 |
| 2026-05-08 | 11.05 | 11.50 | 11.05 | 11.30 | 0 | 0 |
| 2026-05-07 | 11.40 | 11.95 | 11.40 | 11.95 | 1 | 0 |
| 2026-05-06 | 10.95 | 11.40 | 10.90 | 10.90 | 0 | 0 |
| 2026-05-05 | 11.15 | 11.15 | 10.95 | 10.95 | 0 | 0 |
| 2026-05-04 | 11.00 | 11.15 | 10.70 | 11.10 | 0 | 0 |
| 2026-04-30 | 11.20 | 11.30 | 11.00 | 11.05 | 0 | 0 |
| 2026-04-29 | 11.40 | 11.45 | 11.25 | 11.35 | 0 | 0 |
| 2026-04-28 | 11.25 | 11.40 | 11.15 | 11.40 | 0 | 0 |
| 2026-04-27 | 11.45 | 11.45 | 11.00 | 11.15 | 0 | 0 |
| 2026-04-24 | 11.60 | 11.60 | 11.40 | 11.40 | 0 | 0 |
| 2026-04-23 | 11.80 | 11.80 | 11.40 | 11.50 | 0 | 0 |
| 2026-04-22 | 11.80 | 12.00 | 11.80 | 11.85 | 0 | 0 |
| 2026-04-21 | 12.20 | 12.20 | 11.65 | 12.15 | 0 | 0 |
| 2026-04-20 | 12.40 | 12.40 | 11.60 | 12.20 | 0 | 0 |
| 2026-04-17 | 12.20 | 12.30 | 11.85 | 12.25 | 0 | 0 |
| 2026-04-16 | 11.60 | 12.25 | 11.55 | 12.25 | 0 | 0 |
| 2026-04-15 | 11.50 | 11.70 | 11.45 | 11.55 | 0 | 0 |
| 2026-04-14 | 11.65 | 11.65 | 11.40 | 11.50 | 0 | 0 |
| 2026-04-13 | 11.50 | 11.65 | 11.35 | 11.60 | 0 | 0 |
| 2026-04-10 | 11.60 | 11.65 | 11.35 | 11.40 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 玉山-景美 | 275 | 1 | +274 | 30.58% |
| 2 | 台新-松德 | 65 | 3 | +62 | 6.92% |
| 3 | 元大-忠孝 | 44 | 3 | +41 | 4.58% |
| 4 | 富邦-台北 | 40 | 0 | +40 | 4.46% |
| 5 | 華南永昌 | 40 | 8 | +32 | 3.57% |
| 6 | 兆豐-嘉義 | 30 | 0 | +30 | 3.35% |
| 7 | 統一-中壢 | 29 | 1 | +28 | 3.13% |
| 8 | 永豐金-忠孝 | 25 | 0 | +25 | 2.79% |
| 9 | 富邦-北高雄 | 14 | 0 | +14 | 1.56% |
| 10 | 摩根大通 | 16 | 4 | +12 | 1.34% |
| 11 | 凱基-中壢 | 10 | 0 | +10 | 1.12% |
| 12 | 元大-南京 | 10 | 0 | +10 | 1.12% |
| 13 | 永豐金-台中 | 10 | 1 | +9 | 1.00% |
| 14 | 群益金鼎-永和 | 8 | 0 | +8 | 0.89% |
| 15 | 群益金鼎-宜蘭 | 8 | 0 | +8 | 0.89% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-站前 | 0 | 98 | -98 | 10.94% |
| 2 | 兆豐-松德 | 0 | 60 | -60 | 6.70% |
| 3 | 凱基-台北 | 10 | 43 | -33 | 3.68% |
| 4 | 元大-斗信 | 0 | 31 | -31 | 3.46% |
| 5 | 美好-楊梅 | 6 | 36 | -30 | 3.35% |
| 6 | 華南永昌-岡山 | 0 | 26 | -26 | 2.90% |
| 7 | 新光 | 14 | 34 | -20 | 2.23% |
| 8 | 富邦-二林 | 0 | 20 | -20 | 2.23% |
| 9 | 統一 | 0 | 15 | -15 | 1.67% |
| 10 | 台新-宜蘭 | 0 | 15 | -15 | 1.67% |
| 11 | 兆豐-小港 | 0 | 13 | -13 | 1.45% |
| 12 | 國泰-敦南 | 4 | 17 | -13 | 1.45% |
| 13 | 兆豐-台中 | 0 | 12 | -12 | 1.34% |
| 14 | 華南永昌-麻豆 | 0 | 12 | -12 | 1.34% |
| 15 | 華南永昌-台南 | 5 | 16 | -11 | 1.23% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料