1595
川寶
56.60
+0.30+0.53%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 56.60 | 58.40 | 56.60 | 56.60 | 0 | 0 |
| 2026-07-21 | 59.90 | 59.90 | 56.10 | 56.30 | 0 | 0 |
| 2026-07-20 | 59.10 | 59.40 | 53.60 | 56.40 | 1 | 0 |
| 2026-07-17 | 63.10 | 63.10 | 59.10 | 59.50 | 1 | 0 |
| 2026-07-16 | 63.80 | 65.10 | 63.10 | 63.20 | 0 | 0 |
| 2026-07-15 | 65.10 | 67.00 | 65.10 | 65.90 | 0 | 0 |
| 2026-07-14 | 66.90 | 66.90 | 60.30 | 65.00 | 1 | 0 |
| 2026-07-13 | 71.30 | 71.50 | 66.60 | 67.00 | 1 | 0 |
| 2026-07-09 | 70.10 | 72.70 | 69.90 | 71.00 | 1 | 0 |
| 2026-07-08 | 72.20 | 72.90 | 68.80 | 70.00 | 1 | 0 |
| 2026-07-07 | 76.60 | 76.60 | 71.70 | 72.00 | 1 | 0 |
| 2026-07-06 | 79.80 | 80.00 | 76.60 | 76.60 | 1 | 0 |
| 2026-07-03 | 78.00 | 79.20 | 74.00 | 78.30 | 1 | 0 |
| 2026-07-02 | 78.90 | 80.80 | 76.70 | 79.10 | 0 | 0 |
| 2026-07-01 | 82.20 | 83.50 | 78.10 | 78.20 | 1 | 0 |
| 2026-06-30 | 79.80 | 82.20 | 79.80 | 82.00 | 1 | 0 |
| 2026-06-29 | 78.10 | 85.80 | 78.10 | 79.00 | 3 | 0 |
| 2026-06-26 | 79.30 | 82.10 | 76.60 | 78.00 | 1 | 0 |
| 2026-06-25 | 82.00 | 82.50 | 78.90 | 81.20 | 1 | 0 |
| 2026-06-24 | 79.50 | 82.30 | 78.90 | 81.10 | 1 | 0 |
| 2026-06-23 | 89.60 | 89.60 | 78.60 | 82.00 | 3 | 0 |
| 2026-06-22 | 77.50 | 84.70 | 77.50 | 84.70 | 2 | 0 |
| 2026-06-18 | 77.40 | 79.40 | 76.40 | 77.00 | 1 | 0 |
| 2026-06-17 | 73.90 | 76.20 | 73.30 | 75.90 | 0 | 0 |
| 2026-06-16 | 75.40 | 77.90 | 74.00 | 74.30 | 1 | 0 |
| 2026-06-15 | 74.00 | 77.40 | 73.70 | 75.10 | 1 | 0 |
| 2026-06-12 | 77.50 | 78.50 | 73.70 | 73.70 | 1 | 0 |
| 2026-06-11 | 72.00 | 77.00 | 71.60 | 74.90 | 1 | 0 |
| 2026-06-10 | 74.20 | 79.70 | 71.20 | 71.20 | 1 | 0 |
| 2026-06-09 | 77.30 | 78.00 | 73.70 | 75.50 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 41 | 6 | +35 | 9.02% |
| 2 | 港商野村 | 33 | 0 | +33 | 8.51% |
| 3 | 台灣摩根士丹利 | 26 | 6 | +20 | 5.15% |
| 4 | 元大-內湖民權 | 18 | 0 | +18 | 4.64% |
| 5 | 美林 | 19 | 4 | +15 | 3.87% |
| 6 | 摩根大通 | 28 | 17 | +11 | 2.84% |
| 7 | 凱基-三重 | 10 | 0 | +10 | 2.58% |
| 8 | 永豐金-新店 | 10 | 0 | +10 | 2.58% |
| 9 | 元大-樹林 | 8 | 0 | +8 | 2.06% |
| 10 | 臺銀-高雄 | 5 | 0 | +5 | 1.29% |
| 11 | 國票-博愛 | 7 | 2 | +5 | 1.29% |
| 12 | 元大-松江 | 5 | 0 | +5 | 1.29% |
| 13 | 元大-竹科 | 5 | 0 | +5 | 1.29% |
| 14 | 永豐金-新竹 | 5 | 0 | +5 | 1.29% |
| 15 | 富邦-永和 | 4 | 0 | +4 | 1.03% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 臺銀 | 3 | 64 | -61 | 15.72% |
| 2 | 凱基-台北 | 41 | 81 | -40 | 10.31% |
| 3 | 兆豐-台中 | 0 | 21 | -21 | 5.41% |
| 4 | 永豐金-桃園 | 0 | 17 | -17 | 4.38% |
| 5 | 台新 | 0 | 15 | -15 | 3.87% |
| 6 | 國泰-敦南 | 5 | 14 | -9 | 2.32% |
| 7 | 凱基-市府 | 0 | 8 | -8 | 2.06% |
| 8 | 兆豐-板橋 | 0 | 5 | -5 | 1.29% |
| 9 | 群益金鼎-中壢 | 0 | 5 | -5 | 1.29% |
| 10 | 元大-台北 | 0 | 5 | -5 | 1.29% |
| 11 | 永豐金-竹科 | 0 | 5 | -5 | 1.29% |
| 12 | 美好-泰山 | 0 | 4 | -4 | 1.03% |
| 13 | 富邦-宜蘭 | 0 | 4 | -4 | 1.03% |
| 14 | 康和 | 0 | 3 | -3 | 0.77% |
| 15 | 華南永昌-嘉義 | 8 | 11 | -3 | 0.77% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
50.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料