1582
信錦
70.90
+0.40+0.57%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 70.80 | 71.30 | 70.50 | 70.90 | 0 | 0 |
| 2026-09-17 | 70.40 | 71.40 | 70.30 | 70.50 | 0 | 0 |
| 2026-09-16 | 69.80 | 70.30 | 68.70 | 69.90 | 0 | 0 |
| 2026-09-15 | 70.00 | 70.60 | 69.10 | 69.10 | 0 | 0 |
| 2026-09-14 | 70.30 | 70.30 | 68.90 | 70.00 | 0 | 0 |
| 2026-09-11 | 69.40 | 70.70 | 69.40 | 70.10 | 0 | 0 |
| 2026-09-10 | 71.80 | 71.80 | 70.40 | 70.40 | 0 | 0 |
| 2026-09-09 | 71.90 | 72.20 | 71.60 | 71.80 | 0 | 0 |
| 2026-09-08 | 73.70 | 73.70 | 72.10 | 72.20 | 0 | 0 |
| 2026-09-07 | 74.40 | 74.40 | 73.20 | 73.50 | 0 | 0 |
| 2026-09-04 | 73.60 | 74.50 | 72.80 | 74.10 | 0 | 0 |
| 2026-09-03 | 75.60 | 75.90 | 73.00 | 73.20 | 0 | 0 |
| 2026-09-02 | 76.00 | 76.00 | 74.90 | 75.10 | 0 | 0 |
| 2026-09-01 | 76.60 | 76.90 | 75.50 | 75.90 | 0 | 0 |
| 2026-08-31 | 76.70 | 77.20 | 76.10 | 76.50 | 1 | 0 |
| 2026-08-28 | 76.40 | 77.70 | 75.30 | 76.80 | 1 | 0 |
| 2026-08-27 | 75.80 | 76.80 | 75.20 | 75.90 | 1 | 0 |
| 2026-08-26 | 73.10 | 75.00 | 73.10 | 75.00 | 0 | 0 |
| 2026-08-25 | 72.90 | 73.30 | 71.90 | 73.20 | 0 | 0 |
| 2026-08-24 | 73.60 | 74.00 | 72.90 | 73.00 | 0 | 0 |
| 2026-08-21 | 73.20 | 74.00 | 73.10 | 74.00 | 0 | 0 |
| 2026-08-20 | 73.00 | 73.90 | 72.90 | 73.90 | 0 | 0 |
| 2026-08-19 | 72.30 | 73.40 | 71.30 | 72.90 | 0 | 0 |
| 2026-08-18 | 73.00 | 73.10 | 72.10 | 72.80 | 0 | 0 |
| 2026-08-17 | 74.20 | 74.70 | 73.20 | 73.40 | 0 | 0 |
| 2026-08-14 | 75.50 | 75.50 | 73.70 | 74.20 | 0 | 0 |
| 2026-08-13 | 75.70 | 76.40 | 74.80 | 75.10 | 1 | 0 |
| 2026-08-12 | 75.50 | 75.60 | 74.80 | 75.40 | 1 | 0 |
| 2026-08-11 | 73.60 | 75.60 | 73.50 | 75.30 | 1 | 0 |
| 2026-08-10 | 72.00 | 74.50 | 71.80 | 74.30 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 48 | 20 | +28 | 10.00% |
| 2 | 凱基-台北 | 29 | 2 | +27 | 9.64% |
| 3 | 新加坡商瑞銀 | 18 | 5 | +13 | 4.64% |
| 4 | 凱基-士林 | 13 | 0 | +13 | 4.64% |
| 5 | 元大證券 | 12 | 0 | +12 | 4.29% |
| 6 | 凱基-高美館 | 10 | 0 | +10 | 3.57% |
| 7 | 凱基-員林 | 10 | 0 | +10 | 3.57% |
| 8 | 國票-新莊 | 8 | 0 | +8 | 2.86% |
| 9 | 富邦-永和 | 9 | 1 | +8 | 2.86% |
| 10 | 台灣摩根士丹利 | 5 | 0 | +5 | 1.79% |
| 11 | 新光-新竹 | 4 | 0 | +4 | 1.43% |
| 12 | 花旗環球 | 3 | 0 | +3 | 1.07% |
| 13 | 宏遠-光隆 | 3 | 0 | +3 | 1.07% |
| 14 | 合庫-三重 | 2 | 0 | +2 | 0.71% |
| 15 | 美好-富順 | 2 | 0 | +2 | 0.71% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 港商麥格理 | 0 | 58 | -58 | 20.71% |
| 2 | 美林 | 13 | 30 | -17 | 6.07% |
| 3 | 華南永昌-岡山 | 0 | 11 | -11 | 3.93% |
| 4 | 華南永昌-苗栗 | 1 | 11 | -10 | 3.57% |
| 5 | 永豐金-竹科 | 0 | 10 | -10 | 3.57% |
| 6 | 美商高盛 | 11 | 19 | -8 | 2.86% |
| 7 | 國泰-敦南 | 1 | 8 | -7 | 2.50% |
| 8 | 港商野村 | 0 | 7 | -7 | 2.50% |
| 9 | 國泰-新莊 | 0 | 7 | -7 | 2.50% |
| 10 | 群益金鼎-延平 | 0 | 6 | -6 | 2.14% |
| 11 | 玉山證券 | 0 | 4 | -4 | 1.43% |
| 12 | 元大-佳里 | 1 | 5 | -4 | 1.43% |
| 13 | 元大-汐止 | 0 | 4 | -4 | 1.43% |
| 14 | 國泰-台南 | 0 | 3 | -3 | 1.07% |
| 15 | 凱基-北門 | 1 | 4 | -3 | 1.07% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
66.7%
美商高盛
25.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料