1563
巧新
62.80
+2.30+3.80%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 60.50 | 63.00 | 60.40 | 62.80 | 1 | 0 |
| 2026-07-21 | 59.30 | 60.50 | 58.30 | 60.50 | 1 | 0 |
| 2026-07-20 | 62.10 | 62.80 | 58.50 | 59.00 | 2 | 0 |
| 2026-07-17 | 64.50 | 67.50 | 61.00 | 61.00 | 3 | 0 |
| 2026-07-16 | 62.50 | 66.50 | 61.80 | 65.10 | 1 | 0 |
| 2026-07-15 | 65.50 | 65.50 | 61.30 | 62.50 | 1 | 0 |
| 2026-07-14 | 63.28 | 64.24 | 61.14 | 62.50 | 2 | 0 |
| 2026-07-13 | 66.38 | 67.34 | 61.82 | 62.31 | 2 | 0 |
| 2026-07-09 | 66.38 | 68.02 | 64.53 | 65.60 | 3 | 0 |
| 2026-07-08 | 68.31 | 68.70 | 66.67 | 66.86 | 3 | 0 |
| 2026-07-07 | 68.02 | 70.64 | 67.64 | 68.31 | 3 | 0 |
| 2026-07-06 | 67.64 | 71.03 | 66.86 | 68.80 | 5 | 0 |
| 2026-07-03 | 61.82 | 68.31 | 61.53 | 68.31 | 4 | 0 |
| 2026-07-02 | 60.95 | 62.50 | 60.37 | 62.11 | 1 | 0 |
| 2026-07-01 | 61.05 | 61.63 | 59.40 | 60.95 | 1 | 0 |
| 2026-06-30 | 60.66 | 60.95 | 59.59 | 60.17 | 1 | 0 |
| 2026-06-29 | 62.31 | 63.08 | 59.59 | 60.66 | 2 | 0 |
| 2026-06-26 | 62.98 | 64.53 | 61.53 | 62.40 | 2 | 0 |
| 2026-06-25 | 63.08 | 64.15 | 61.53 | 62.69 | 2 | 0 |
| 2026-06-24 | 66.86 | 66.86 | 62.69 | 62.79 | 5 | 0 |
| 2026-06-23 | 63.95 | 69.19 | 63.28 | 67.54 | 7 | 0 |
| 2026-06-22 | 67.25 | 68.80 | 63.18 | 64.15 | 7 | 0 |
| 2026-06-18 | 61.14 | 65.60 | 59.11 | 65.60 | 7 | 0 |
| 2026-06-17 | 59.88 | 61.72 | 58.04 | 59.69 | 3 | 0 |
| 2026-06-16 | 63.66 | 63.86 | 61.63 | 63.76 | 1 | 0 |
| 2026-06-15 | 59.11 | 62.60 | 59.11 | 62.02 | 1 | 0 |
| 2026-06-12 | 59.79 | 59.79 | 58.14 | 58.24 | 1 | 0 |
| 2026-06-11 | 55.72 | 58.14 | 55.23 | 58.14 | 1 | 0 |
| 2026-06-10 | 58.82 | 60.08 | 56.01 | 56.20 | 1 | 0 |
| 2026-06-09 | 61.34 | 62.50 | 58.62 | 60.08 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-松山 | 136 | 2 | +134 | 14.64% |
| 2 | 康和-高雄 | 76 | 0 | +76 | 8.31% |
| 3 | 美林 | 50 | 2 | +48 | 5.25% |
| 4 | 台灣摩根士丹利 | 67 | 24 | +43 | 4.70% |
| 5 | 華南永昌-虎尾 | 37 | 6 | +31 | 3.39% |
| 6 | 美商高盛 | 70 | 39 | +31 | 3.39% |
| 7 | 台新-高雄 | 26 | 0 | +26 | 2.84% |
| 8 | 元大-鹿港 | 25 | 2 | +23 | 2.51% |
| 9 | 台新-文心 | 19 | 0 | +19 | 2.08% |
| 10 | 新光-台中 | 15 | 1 | +14 | 1.53% |
| 11 | 富邦-台中 | 12 | 0 | +12 | 1.31% |
| 12 | 土銀-建國 | 10 | 0 | +10 | 1.09% |
| 13 | 富邦-新莊 | 10 | 0 | +10 | 1.09% |
| 14 | 康和-台中 | 10 | 1 | +9 | 0.98% |
| 15 | 國泰-敦南 | 16 | 8 | +8 | 0.87% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 5 | 100 | -95 | 10.38% |
| 2 | 國泰-館前 | 0 | 48 | -48 | 5.25% |
| 3 | 美好-富順 | 0 | 40 | -40 | 4.37% |
| 4 | 兆豐-板橋 | 0 | 33 | -33 | 3.61% |
| 5 | 德信-中正 | 0 | 25 | -25 | 2.73% |
| 6 | 凱基 | 0 | 23 | -23 | 2.51% |
| 7 | 新光-新竹 | 0 | 21 | -21 | 2.30% |
| 8 | 凱基-台北 | 74 | 91 | -17 | 1.86% |
| 9 | 永豐金證券 | 2 | 17 | -15 | 1.64% |
| 10 | 富邦-敦南 | 0 | 15 | -15 | 1.64% |
| 11 | 凱基-三重 | 0 | 10 | -10 | 1.09% |
| 12 | 土銀 | 0 | 10 | -10 | 1.09% |
| 13 | 群益金鼎-古亭 | 0 | 10 | -10 | 1.09% |
| 14 | 凱基-高美館 | 0 | 10 | -10 | 1.09% |
| 15 | 富邦-二林 | 0 | 10 | -10 | 1.09% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
0.0%
華南永昌-虎尾
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料