1210
大成
52.40
-0.50-0.95%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 53.00 | 53.00 | 52.30 | 52.40 | 2 | 0 |
| 2026-05-21 | 53.10 | 53.50 | 52.90 | 52.90 | 2 | 0 |
| 2026-05-20 | 53.50 | 53.60 | 52.80 | 53.00 | 2 | 0 |
| 2026-05-19 | 53.00 | 54.10 | 53.00 | 53.50 | 3 | 0 |
| 2026-05-18 | 52.90 | 53.40 | 52.50 | 52.80 | 2 | 0 |
| 2026-05-15 | 52.60 | 53.20 | 52.60 | 52.90 | 2 | 0 |
| 2026-05-14 | 52.30 | 52.90 | 52.30 | 52.60 | 2 | 0 |
| 2026-05-13 | 52.10 | 52.50 | 52.00 | 52.30 | 2 | 0 |
| 2026-05-12 | 52.30 | 52.60 | 52.00 | 52.10 | 2 | 0 |
| 2026-05-11 | 52.80 | 53.00 | 52.10 | 52.30 | 3 | 0 |
| 2026-05-08 | 52.20 | 52.90 | 52.20 | 52.90 | 2 | 0 |
| 2026-05-07 | 52.00 | 52.50 | 51.90 | 52.30 | 1 | 0 |
| 2026-05-06 | 52.40 | 52.40 | 51.80 | 52.00 | 3 | 0 |
| 2026-05-05 | 52.60 | 52.60 | 52.10 | 52.40 | 2 | 0 |
| 2026-05-04 | 53.40 | 53.40 | 52.40 | 52.60 | 3 | 0 |
| 2026-04-30 | 53.80 | 53.80 | 53.20 | 53.40 | 2 | 0 |
| 2026-04-29 | 54.20 | 54.30 | 53.50 | 53.70 | 1 | 0 |
| 2026-04-28 | 53.70 | 54.30 | 53.50 | 54.10 | 1 | 0 |
| 2026-04-27 | 53.10 | 53.70 | 52.70 | 53.70 | 2 | 0 |
| 2026-04-24 | 53.60 | 53.60 | 53.10 | 53.10 | 2 | 0 |
| 2026-04-23 | 54.10 | 54.10 | 53.10 | 53.60 | 4 | 0 |
| 2026-04-22 | 54.10 | 54.10 | 53.60 | 54.10 | 3 | 0 |
| 2026-04-21 | 55.00 | 55.10 | 54.00 | 54.10 | 3 | 0 |
| 2026-04-20 | 54.20 | 55.00 | 53.60 | 55.00 | 4 | 0 |
| 2026-04-17 | 54.90 | 54.90 | 54.20 | 54.20 | 2 | 0 |
| 2026-04-16 | 55.10 | 55.50 | 54.60 | 54.80 | 2 | 0 |
| 2026-04-15 | 54.20 | 54.90 | 54.20 | 54.80 | 2 | 0 |
| 2026-04-14 | 55.20 | 55.20 | 54.20 | 54.20 | 3 | 0 |
| 2026-04-13 | 54.50 | 55.50 | 54.40 | 55.10 | 3 | 0 |
| 2026-04-10 | 54.20 | 55.10 | 54.20 | 54.30 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦證券 | 101 | 0 | +101 | 4.73% |
| 2 | 新光 | 82 | 2 | +80 | 3.74% |
| 3 | 永豐金-大園 | 75 | 2 | +73 | 3.42% |
| 4 | 光和 | 50 | 0 | +50 | 2.34% |
| 5 | 國泰-敦南 | 42 | 4 | +38 | 1.78% |
| 6 | 德信-新營 | 36 | 0 | +36 | 1.68% |
| 7 | 國泰-台南 | 35 | 2 | +33 | 1.54% |
| 8 | 華南永昌-潮州 | 32 | 1 | +31 | 1.45% |
| 9 | 凱基-松山 | 30 | 0 | +30 | 1.40% |
| 10 | 國泰-板橋 | 35 | 8 | +27 | 1.26% |
| 11 | 華南永昌-苗栗 | 25 | 0 | +25 | 1.17% |
| 12 | 富邦-中壢 | 24 | 0 | +24 | 1.12% |
| 13 | 玉山-嘉義 | 23 | 0 | +23 | 1.08% |
| 14 | 群益金鼎-東大 | 23 | 0 | +23 | 1.08% |
| 15 | 元大-員林 | 21 | 0 | +21 | 0.98% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 0 | 626 | -626 | 29.29% |
| 2 | 新加坡商瑞銀 | 14 | 522 | -508 | 23.77% |
| 3 | 台灣摩根士丹利 | 10 | 247 | -237 | 11.09% |
| 4 | 美林 | 19 | 82 | -63 | 2.95% |
| 5 | 國票-彰化 | 0 | 52 | -52 | 2.43% |
| 6 | 凱基-台北 | 41 | 86 | -45 | 2.11% |
| 7 | 摩根大通 | 57 | 98 | -41 | 1.92% |
| 8 | 華南永昌-頭份 | 3 | 30 | -27 | 1.26% |
| 9 | 元大證券 | 19 | 41 | -22 | 1.03% |
| 10 | 元大-莒光 | 1 | 20 | -19 | 0.89% |
| 11 | 富邦-青埔 | 2 | 19 | -17 | 0.80% |
| 12 | 台新-台北 | 0 | 12 | -12 | 0.56% |
| 13 | 元大-蘆洲 | 0 | 11 | -11 | 0.51% |
| 14 | 國票-南科 | 1 | 10 | -9 | 0.42% |
| 15 | 凱基-長庚 | 1 | 10 | -9 | 0.42% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料